🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

02:46:51 PM PST on January 14, 2026
Gold : 4633.90 (+44.70) | Silver : 93.18 (+7.31) | Copper : 6.09 (+0.12) | Bitcoin : 97012.18 (+1690.40) | CVR3: NEUTRAL | F&G: 55.6 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49304.00 (-105.00) | S&P : 6960.00 (-41.75) | SPY : 690.44 (-3.33) | Nasdaq : 25612.00 (-294.00) | VIX : 16.75 (+0.77)
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
SIDU (Y, F, Z, S) $3.78 64.7M ▲ +21.54% (+0.67) ▼ -18.53% (-0.50) ▲ +266.99% (+2.75) ▲ +175.91% (+2.41) ▲ +140.76% (+2.21) ▲ +20.38% (+0.64) ▲ +65.79% (+1.50) ▼ -96.71%
$329
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside
MACD: Bearish
Short: 13.0% (0.1d)
Volatility: 296.4%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $0.98 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0%
Strong Buy
Upside: +164.6%
RKLX (Y, F, Z, S) $66.00 2.0M ▲ +10.37% (+6.20) ▲ +16.50% (+10.84) ▲ +148.18% (+39.41) ▲ +33.46% (+16.55) ▲ +774.31% (+58.45) ▲ +65.87% (+26.21) ▲ +1151.28% (+60.73) ▲ +1151.28%
$125,128
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$64.98$67.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.94 | SL: $50.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MP (Y, F, Z, S) $68.90 12.1M ▲ +7.96% (+5.08) ▲ +10.24% (+7.84) ▲ +29.37% (+15.64) ▼ -23.32% (-20.95) ▲ +180.31% (+44.32) ▲ +36.38% (+18.38) ▲ +234.30% (+48.29) ▲ +131.91%
$23,191
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.63$72.17
MACD: Bullish
Short: 14.4% (2.6d)
Volatility: 78.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.71 | SL: $61.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.8%
LB (Y, F, Z, S) $59.70 513.9K ▲ +7.80% (+4.32) ▲ +35.07% (+12.58) ▲ +14.08% (+7.37) ▲ +12.55% (+6.66) ▼ -19.22% (-14.21) ▲ +21.86% (+10.71) ▼ -19.14% (-14.13) ▲ +159.92%
$25,992
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.7%
$56.81$62.59
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $54.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.4%
OILU (Y, F, Z, S) $27.92 352.6K ▲ +7.14% (+1.86) ▲ +18.05% (+2.43) ▲ +18.41% (+4.34) ▲ +31.37% (+6.67) ▲ +40.30% (+8.02) ▲ +21.23% (+4.89) ▼ -19.12% (-6.60) ▼ -49.87%
$5,013
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.39 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.26 20.9M ▲ +6.44% (+1.71) ▲ +13.95% (+2.34) ▲ +20.51% (+4.81) ▲ +29.19% (+6.38) ▼ -2.71% (-0.79) ▲ +20.87% (+4.88) ▼ -24.82% (-9.33) ▼ -41.15%
$5,885
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.45$29.07
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 47.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.85 | SL: $26.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -3.4%
NRGU (Y, F, Z, S) $21.28 107.4K ▲ +6.19% (+1.24) ▲ +18.03% (+1.33) ▲ +12.12% (+2.30) ▲ +21.74% (+3.80) ▲ +53.39% (+7.41) ▲ +21.60% (+3.78) ▼ -18.53% (-4.84) ▼ -18.53%
$8,147
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.25 | SL: $18.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $175.06 612.1K ▲ +6.17% (+10.17) ▼ -0.43% (+10.63) ▲ +7.55% (+12.29) ▲ +49.64% (+58.07) ▲ +203.84% (+117.44) ▲ +9.83% (+15.67) ▲ +110.03% (+91.71) ▲ +11.54%
$11,154
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.54$184.58
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $152.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.16 148.1M ▲ +5.85% (+0.23) ▲ +33.76% (+1.05) ▲ +41.35% (+1.22) ▼ -67.56% (-8.66) ▼ -74.28% (-12.01) ▲ +53.51% (+1.45) ▼ -74.28% (-12.01) ▼ -74.28%
$2,572
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.76$4.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.24 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTX (Y, F, Z, S) $5.11 270.0M ▲ +5.36% (+0.26) ▲ +18.56% (+0.54) ▲ +14.06% (+0.63) ▼ -70.75% (-12.36) ▼ -87.03% (-34.30) ▲ +32.73% (+1.26) ▼ -90.10% (-46.51) ▼ -65.52%
$3,448
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.2%
$4.67$5.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 129.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $4.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RKLB (Y, F, Z, S) $91.18 39.1M ▲ +5.31% (+4.60) ▲ +8.44% (+8.10) ▲ +64.56% (+35.77) ▲ +31.63% (+21.91) ▲ +307.05% (+68.78) ▲ +30.71% (+21.42) ▲ +266.63% (+66.31) ▲ +1563.87%
$166,387
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.11$96.25
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.5%
Opt Dir: Bullish
Bias: Up
🚀 35%
📈 Calls - momentum
Confidence: HOLD
ATR: $6.24 | SL: $78.70 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.8%
CSGP (Y, F, Z, S) $65.00 10.2M ▲ +5.14% (+3.18) ▲ +5.42% (+3.64) ▲ +1.96% (+1.25) ▼ -13.55% (-10.19) ▼ -21.40% (-17.70) ▼ -3.33% (-2.24) ▼ -11.23% (-8.22) ▼ -18.36%
$8,164
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$62.92$67.08
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $60.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.6%
SATS (Y, F, Z, S) $129.84 14.5M ▲ +4.93% (+6.10) ▲ +15.76% (+12.89) ▲ +24.93% (+25.91) ▲ +73.47% (+54.99) ▲ +471.98% (+107.14) ▲ +19.45% (+21.14) ▲ +430.39% (+105.36) ▲ +635.64%
$73,564
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.44$134.24
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.30 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.4%
BABX (Y, F, Z, S) $48.07 3.5M ▲ +4.80% (+2.20) ▲ +33.94% (+8.44) ▲ +26.57% (+10.09) ▼ -0.19% (-0.09) ▲ +74.80% (+20.57) ▲ +33.38% (+12.03) ▲ +217.71% (+32.94) ▲ +26.64%
$12,664
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.75$49.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.50 6.3M ▲ +4.23% (+11.70) ▲ +5.30% (+6.68) ▲ +5.04% (+13.84) ▲ +20.35% (+48.79) ▼ -2.86% (-8.48) ▲ +7.53% (+20.20) ▼ -16.33% (-56.31) ▲ +5.59%
$10,559
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.62$293.38
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $273.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
ERX (Y, F, Z, S) $64.00 785.5K ▲ +4.15% (+2.55) ▲ +12.82% (+3.56) ▲ +13.58% (+7.65) ▲ +22.59% (+11.79) ▲ +32.65% (+15.75) ▲ +14.59% (+8.15) ▲ +1.45% (+0.92) ▼ -0.95%
$9,905
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$62.94$65.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.32 | SL: $59.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QBTS (Y, F, Z, S) $29.98 39.5M ▲ +4.02% (+1.16) ▼ -0.73% (+0.70) ▲ +26.28% (+6.24) ▼ -33.05% (-14.80) ▲ +328.29% (+22.98) ▲ +14.65% (+3.83) ▲ +417.79% (+24.19) ▲ +1885.43%
$198,543
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.24$31.72
MACD: Bullish
Short: 13.0% (1.2d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +30.0%
RGTI (Y, F, Z, S) $25.41 81.4M ▲ +3.84% (+0.94) ▲ +0.79% (+0.16) ▲ +7.99% (+1.88) ▼ -54.90% (-30.93) ▲ +186.79% (+16.55) ▲ +14.72% (+3.26) ▲ +132.27% (+14.47) ▲ +2441.00%
$254,100
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.8%
$23.95$26.87
MACD: Bullish
Short: 13.7% (1.5d)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $22.01 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +50.5%
KHC (Y, F, Z, S) $24.30 18.6M ▲ +3.36% (+0.79) ▲ +5.61% (+0.87) ▼ -0.82% (-0.20) ▼ -2.00% (-0.50) ▼ -11.93% (-3.29) ▲ +0.21% (+0.05) ▼ -10.36% (-2.81) ▼ -33.34%
$6,666
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.03$24.57
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $23.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.8%
TREE (Y, F, Z, S) $64.39 319.4K ▲ +3.17% (+1.98) ▲ +20.92% (+8.65) ▲ +27.50% (+13.89) ▲ +7.32% (+4.39) ▲ +21.44% (+11.37) ▲ +21.28% (+11.30) ▲ +67.16% (+25.87) ▲ +107.64%
$20,764
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.56
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $58.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.3%
CRWV (Y, F, Z, S) $90.11 40.0M ▲ +3.01% (+2.63) ▲ +16.75% (+13.02) ▲ +24.55% (+17.76) ▼ -35.28% (-49.13) ▲ +110.44% (+47.29) ▲ +25.83% (+18.50) ▲ +125.28% (+50.11) ▲ +125.28%
$22,527
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.55$94.67
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $78.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.7%
CURE (Y, F, Z, S) $118.52 27.9K ▲ +2.89% (+3.33) ▼ -2.64% (+0.06) ▲ +4.43% (+5.02) ▲ +33.56% (+29.78) ▲ +33.92% (+30.02) ▲ +6.24% (+6.96) ▲ +23.04% (+22.19) ▲ +11.33%
$11,133
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$117.12$119.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.68 | SL: $111.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.64 6.3M ▲ +2.89% (+4.79) ▲ +9.99% (+11.83) ▲ +8.71% (+13.67) ▲ +9.17% (+14.34) ▲ +2.86% (+4.74) ▲ +6.39% (+10.24) ▲ +49.08% (+56.18) ▲ +93.51%
$19,351
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.24$173.05
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.17 | SL: $164.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.2%
BKR (Y, F, Z, S) $50.37 7.0M ▲ +2.86% (+1.40) ▲ +3.14% (+0.17) ▲ +7.43% (+3.48) ▲ +13.81% (+6.11) ▲ +42.54% (+15.03) ▲ +10.61% (+4.83) ▲ +12.53% (+5.61) ▲ +71.76%
$17,176
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.44$51.31
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
MSTR (Y, F, Z, S) $177.92 46.9M ▲ +2.85% (+4.93) ▲ +9.94% (+10.95) ▲ +9.77% (+15.84) ▼ -40.05% (-118.84) ▼ -53.36% (-203.53) ▲ +17.09% (+25.97) ▼ -50.66% (-182.70) ▲ +654.15%
$75,415
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$170.45$185.39
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $157.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +168.8%
MDLZ (Y, F, Z, S) $57.49 21.3M ▲ +2.77% (+1.55) ▲ +11.61% (+3.50) ▲ +6.93% (+3.72) ▼ -5.90% (-3.61) ▼ -10.29% (-6.59) ▲ +6.80% (+3.66) ▲ +4.71% (+2.58) ▼ -7.02%
$9,298
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±1.5%
$56.77$58.21
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.09 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
IONQ (Y, F, Z, S) $50.26 15.5M ▲ +2.70% (+1.32) ▲ +0.96% (-0.19) ▲ +9.09% (+4.19) ▼ -30.59% (-22.15) ▲ +78.92% (+22.17) ▲ +12.01% (+5.39) ▲ +27.60% (+10.87) ▲ +1055.40%
$115,540
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.62$52.90
MACD: Bullish
Short: 22.3% (5.0d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.15 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +49.0%
CTSH (Y, F, Z, S) $86.72 5.8M ▲ +2.66% (+2.25) ▲ +3.10% (+0.95) ▲ +3.18% (+2.67) ▲ +30.49% (+20.26) ▲ +19.83% (+14.35) ▲ +4.48% (+3.72) ▲ +13.30% (+10.18) ▲ +44.71%
$14,471
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.9%
TEM (Y, F, Z, S) $68.89 4.1M ▲ +2.59% (+1.74) ▼ -1.26% (+0.53) ▲ +0.32% (+0.22) ▼ -25.05% (-23.02) ▲ +26.89% (+14.60) ▲ +16.66% (+9.84) ▲ +97.28% (+33.97) ▲ +71.16%
$17,116
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.31$71.47
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $62.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.6%
⏸️ MRK (Y, F, Z, S) $110.99 21.4M ▲ +2.52% (+2.73) ▲ +2.20% (+0.00) ▲ +10.70% (+10.73) ▲ +33.09% (+27.59) ▲ +34.78% (+28.64) ▲ +5.44% (+5.73) ▲ +15.06% (+14.53) ▲ +10.11%
$11,011
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.66$112.32
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $106.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
XLE (Y, F, Z, S) $48.16 80.3M ▲ +2.47% (+1.16) ▲ +6.71% (+1.61) ▲ +7.48% (+3.35) ▲ +12.54% (+5.36) ▲ +19.38% (+7.82) ▲ +7.72% (+3.45) ▲ +7.53% (+3.37) ▲ +18.28%
$11,828
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.46$48.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.92 | SL: $46.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $19.70 19.2M ▲ +2.44% (+0.47) ▲ +1.18% (+0.03) ▲ +13.15% (+2.29) ▼ -63.13% (-33.73) ▲ +16.64% (+2.81) ▲ +39.03% (+5.53) ▼ -5.38% (-1.12) ▲ +89.24%
$18,924
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.7%
$18.59$20.81
MACD: Bullish
Short: 21.9% (1.1d)
Volatility: 109.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $16.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +77.9%
⏸️ AMP (Y, F, Z, S) $507.46 485.5K ▲ +2.44% (+12.09) ▲ +1.89% (+3.99) ▲ +3.25% (+15.97) ▲ +5.81% (+27.86) ▲ +8.67% (+40.49) ▲ +3.49% (+17.12) ▼ -4.33% (-22.99) ▲ +57.47%
$15,747
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.9%
PILL (Y, F, Z, S) $12.27 60.9K ▲ +2.34% (+0.28) ▼ -3.23% (-0.12) ▼ -0.72% (-0.09) ▲ +49.11% (+4.04) ▲ +122.14% (+6.75) ▼ -0.24% (-0.03) ▲ +67.39% (+4.94) ▲ +28.30%
$12,830
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.68$12.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $167.62 16.0M ▲ +2.29% (+3.75) ▲ +8.00% (+8.37) ▲ +11.90% (+17.82) ▲ +11.43% (+17.19) ▲ +24.53% (+33.01) ▲ +9.98% (+15.21) ▲ +10.78% (+16.30) ▲ +5.34%
$10,534
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.77$170.47
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.85 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.6%
TXN (Y, F, Z, S) $192.80 6.7M ▲ +2.26% (+4.27) ▲ +3.82% (+4.35) ▲ +8.33% (+14.83) ▲ +10.98% (+19.08) ▲ +22.91% (+35.93) ▲ +11.13% (+19.31) ▲ +0.78% (+1.50) ▲ +20.39%
$12,039
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$186.67$198.93
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.72 | SL: $183.36 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -1.9%
XBI (Y, F, Z, S) $126.65 10.3M ▲ +2.26% (+2.80) ▲ +0.17% (+2.94) ▲ +3.44% (+4.22) ▲ +17.25% (+18.64) ▲ +55.25% (+45.07) ▲ +3.87% (+4.72) ▲ +43.56% (+38.43) ▲ +46.59%
$14,659
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.93$129.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $120.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $202.34 1.3M ▲ +2.25% (+4.45) ▼ -1.95% (-7.37) ▼ -3.43% (-7.18) ▼ -23.52% (-62.22) ▼ -47.63% (-183.99) ▼ -3.07% (-6.41) ▼ -41.86% (-145.66) ▼ -47.90%
$5,210
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.4%
INTC (Y, F, Z, S) $48.35 241.5M ▲ +2.24% (+1.06) ▲ +13.42% (+7.24) ▲ +28.90% (+10.84) ▲ +30.15% (+11.20) ▲ +137.71% (+28.01) ▲ +31.03% (+11.45) ▲ +145.18% (+28.63) ▲ +69.40%
$16,940
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.46$50.24
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.27 | SL: $43.80 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -18.8%
DFEN (Y, F, Z, S) $87.60 432.8K ▲ +2.24% (+1.92) ▲ +17.43% (+12.25) ▲ +45.30% (+27.31) ▲ +44.99% (+27.18) ▲ +217.60% (+60.02) ▲ +37.13% (+23.72) ▲ +228.84% (+60.96) ▲ +461.30%
$56,130
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.73$89.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.24 | SL: $79.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $218.36 11.0M ▲ +2.20% (+4.71) ▲ +5.24% (+12.61) ▲ +1.96% (+4.19) ▲ +14.95% (+28.40) ▲ +43.20% (+65.87) ▲ +5.51% (+11.41) ▲ +55.23% (+77.70) ▲ +38.79%
$13,879
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.56$220.16
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.41 | SL: $211.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.9%
⏸️ ASTS (Y, F, Z, S) $94.69 10.6M ▲ +2.12% (+1.97) ▲ +10.45% (+4.13) ▲ +39.64% (+26.88) ▼ -1.05% (-1.00) ▲ +296.19% (+70.79) ▲ +30.37% (+22.06) ▲ +339.60% (+73.15) ▲ +1621.64%
$172,164
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.22$100.16
MACD: Bullish
Short: 17.8% (2.2d)
Volatility: 114.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -21.2%
RTX (Y, F, Z, S) $198.07 5.1M ▲ +2.05% (+3.99) ▲ +6.64% (+10.90) ▲ +8.76% (+15.96) ▲ +26.66% (+41.69) ▲ +59.66% (+74.01) ▲ +8.00% (+14.67) ▲ +69.42% (+81.16) ▲ +115.30%
$21,530
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.35$201.79
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.31 | SL: $189.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
TPL (Y, F, Z, S) $328.40 309.9K ▲ +2.04% (+6.57) ▲ +16.71% (+25.45) ▲ +17.34% (+48.52) ▲ +6.50% (+20.06) ▼ -25.57% (-112.82) ▲ +14.34% (+41.18) ▼ -27.91% (-127.13) ▲ +45.04%
$14,504
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±1.3%
$324.83$331.97
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.15 | SL: $304.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.5%
TMF (Y, F, Z, S) $38.73 4.7M ▲ +2.03% (+0.77) ▲ +1.84% (+1.31) ▲ +3.71% (+1.39) ▼ -7.10% (-2.96) ▼ -5.76% (-2.37) ▲ +3.78% (+1.41) ▲ +3.57% (+1.34) ▼ -53.05%
$4,695
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.6%
$38.21$39.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $37.32 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $57.66 25.2M ▲ +1.94% (+1.10) ▼ -1.46% (-0.61) ▼ -5.07% (-3.08) ▼ -14.99% (-10.17) ▼ -12.86% (-8.51) ▼ -1.24% (-0.72) ▼ -35.53% (-31.78) ▼ -27.92%
$7,208
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.66$58.65
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 29.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +29.4%
AMDL (Y, F, Z, S) $16.68 53.4M ▲ +1.89% (+0.31) ▲ +12.17% (+2.55) ▲ +13.01% (+1.92) ▼ -20.38% (-4.27) ▲ +306.83% (+12.58) ▲ +7.27% (+1.13) ▲ +123.29% (+9.21) ▼ -34.61%
$6,539
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.75$17.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.41 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $69.80 2.5M ▲ +1.87% (+1.28) ▲ +2.80% (+0.20) ▲ +34.44% (+17.88) ▲ +9.42% (+6.01) ▼ -24.06% (-22.11) ▲ +18.93% (+11.11) ▼ -39.62% (-45.81) ▲ +59.43%
$15,943
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$67.82$71.78
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $64.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.7%
IBM (Y, F, Z, S) $308.65 3.6M ▲ +1.81% (+5.49) ▲ +4.02% (+5.93) ▼ -0.00% (-0.01) ▲ +10.54% (+29.44) ▲ +31.39% (+73.73) ▲ +4.20% (+12.44) ▲ +43.90% (+94.16) ▲ +137.18%
$23,718
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$304.14$313.16
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $294.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.1%
⏸️ TMO (Y, F, Z, S) $618.00 2.4M ▲ +1.80% (+10.92) ▲ +0.14% (+11.50) ▲ +7.31% (+42.09) ▲ +17.16% (+90.53) ▲ +44.94% (+191.62) ▲ +6.65% (+38.55) ▲ +12.46% (+68.47) ▲ +6.07%
$10,607
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$609.65$626.35
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.69 | SL: $590.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
VZ (Y, F, Z, S) $39.71 24.8M ▲ +1.79% (+0.70) ▲ +0.67% (-0.17) ▼ -0.98% (-0.39) ▲ +0.05% (+0.02) ▼ -2.78% (-1.13) ▼ -0.81% (-0.33) ▲ +11.13% (+3.98) ▲ +19.16%
$11,916
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.18$40.24
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $34.46 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.9%
KKR (Y, F, Z, S) $132.40 6.5M ▲ +1.78% (+2.32) ▲ +1.20% (-1.24) ▼ -1.79% (-2.41) ▲ +6.54% (+8.13) ▲ +16.30% (+18.55) ▲ +3.86% (+4.92) ▼ -11.53% (-17.25) ▲ +153.11%
$25,311
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$128.17$136.63
MACD: Bearish
Short: 1.5% (3.1d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.1%
FANG (Y, F, Z, S) $153.89 2.3M ▲ +1.77% (+2.68) ▲ +9.57% (+6.23) ▼ -0.11% (-0.17) ▲ +9.17% (+12.92) ▲ +15.00% (+20.07) ▲ +2.37% (+3.56) ▼ -11.86% (-20.71) ▲ +19.72%
$11,972
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.23$204.55
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $144.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.0%
SOXS (Y, F, Z, S) $2.31 429.8M ▲ +1.75% (+0.04) ▼ -5.73% (-0.26) ▼ -29.92% (-0.99) ▼ -42.49% (-1.71) ▼ -87.68% (-16.44) ▼ -26.21% (-0.82) ▼ -88.00% (-16.93) ▼ -99.07%
$93
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.09$2.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 99.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $1.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.00 46.3K ▲ +1.72% (+1.08) ▲ +5.07% (+3.19) ▲ +26.10% (+13.24) ▲ +24.31% (+12.52) ▲ +121.52% (+35.11) ▲ +17.30% (+9.44) ▲ +131.30% (+36.33) ▲ +89.68%
$18,968
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.27$68.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.59 | SL: $60.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $76.22 4.5M ▲ +1.71% (+1.28) ▲ +4.10% (+2.84) ▲ +1.44% (+1.08) ▼ -6.10% (-4.95) ▲ +10.45% (+7.21) ▲ +3.20% (+2.36) ▲ +21.20% (+13.33) ▲ +18.90%
$11,890
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $73.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
AZN (Y, F, Z, S) $96.11 9.7M ▲ +1.69% (+1.60) ▲ +1.00% (+2.10) ▲ +4.97% (+4.55) ▲ +13.30% (+11.28) ▲ +34.96% (+24.90) ▲ +4.55% (+4.18) ▲ +49.45% (+31.80) ▲ +44.76%
$14,476
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.48$97.74
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $92.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
GILD (Y, F, Z, S) $123.75 3.1M ▲ +1.63% (+1.99) ▼ -0.48% (+3.08) ▲ +3.31% (+3.97) ▲ +5.30% (+6.23) ▲ +21.22% (+21.66) ▲ +0.82% (+1.01) ▲ +37.70% (+33.88) ▲ +61.01%
$16,101
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.73$125.77
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $118.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
TNA (Y, F, Z, S) $55.03 9.2M ▲ +1.61% (+0.87) ▲ +8.58% (+2.68) ▲ +13.21% (+6.42) ▲ +11.10% (+5.50) ▲ +113.44% (+29.25) ▲ +20.84% (+9.49) ▲ +28.38% (+12.17) ▲ +47.31%
$14,731
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.26$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $51.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.55 52.6M ▲ +1.58% (+0.40) ▲ +1.06% (+0.26) ▼ -3.34% (-0.88) ▲ +6.59% (+1.58) ▲ +13.28% (+3.00) ▲ +2.60% (+0.65) ▲ +4.48% (+1.10) ▼ -34.05%
$6,595
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.23$25.86
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
PEP (Y, F, Z, S) $145.61 6.2M ▲ +1.48% (+2.13) ▲ +6.28% (+6.24) ▼ -3.71% (-5.61) ▼ -2.73% (-4.09) ▲ +11.76% (+15.32) ▲ +1.46% (+2.09) ▲ +4.59% (+6.39) ▼ -8.69%
$9,131
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.42
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.53 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.0%
SEDG (Y, F, Z, S) $34.80 1.5M ▲ +1.43% (+0.49) ▲ +14.02% (+4.54) ▲ +21.93% (+6.26) ▼ -14.14% (-5.73) ▲ +171.03% (+21.96) ▲ +20.62% (+5.95) ▲ +140.00% (+20.30) ▼ -89.13%
$1,087
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±5.0%
$33.31$36.29
MACD: Bullish
Short: 23.1% (3.8d)
Volatility: 95.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $30.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.4%
EXC (Y, F, Z, S) $43.93 18.7M ▲ +1.41% (+0.61) ▲ +2.19% (+0.48) ▲ +0.14% (+0.06) ▼ -7.35% (-3.49) ▼ -3.72% (-1.70) ▲ +0.78% (+0.34) ▲ +19.74% (+7.24) ▲ +13.84%
$11,384
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.41$44.45
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
SCHD (Y, F, Z, S) $29.02 21.3M ▲ +1.40% (+0.40) ▲ +4.02% (+0.60) ▲ +4.54% (+1.26) ▲ +9.48% (+2.51) ▲ +15.45% (+3.88) ▲ +5.80% (+1.59) ▲ +8.41% (+2.25) ▲ +26.14%
$12,614
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.84$29.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.28 | SL: $28.47 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $174.00 1.5M ▲ +1.37% (+2.35) ▲ +5.00% (+2.93) ▲ +10.50% (+16.54) ▲ +29.11% (+39.23) ▲ +16.92% (+25.18) ▲ +10.97% (+17.20) ▼ -6.21% (-11.52) ▲ +12.49%
$11,249
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.19$176.81
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $165.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
JNUG (Y, F, Z, S) $255.00 224.0K ▲ +1.36% (+3.41) ▲ +11.32% (+23.21) ▲ +30.19% (+59.13) ▲ +32.37% (+62.36) ▲ +285.17% (+188.79) ▲ +23.46% (+48.46) ▲ +521.51% (+213.97) ▲ +526.00%
$62,600
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$235.71$274.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $18.11 | SL: $218.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $146.10 23.6M ▲ +1.29% (+1.86) ▲ +5.84% (+4.57) ▲ +0.67% (+0.97) ▼ -0.20% (-0.30) ▼ -8.71% (-13.94) ▲ +1.95% (+2.79) ▼ -6.07% (-9.44) ▲ +4.76%
$10,476
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.39$147.81
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.33 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.3%
⏸️ T (Y, F, Z, S) $23.60 49.1M ▲ +1.29% (+0.30) ▼ -0.39% (-0.29) ▼ -1.78% (-0.43) ▼ -8.41% (-2.17) ▼ -10.71% (-2.83) ▼ -3.88% (-0.95) ▲ +12.43% (+2.61) ▲ +44.17%
$14,417
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.29$23.91
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.6%
AEP (Y, F, Z, S) $118.12 2.2M ▲ +1.29% (+1.50) ▲ +3.89% (+2.19) ▲ +2.03% (+2.35) ▲ +0.44% (+0.52) ▲ +11.62% (+12.29) ▲ +2.44% (+2.81) ▲ +28.51% (+26.20) ▲ +39.57%
$13,957
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.25$119.99
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
SPCE (Y, F, Z, S) $3.11 4.5M ▲ +1.28% (+0.04) ▼ -1.91% (-0.04) ▲ +2.96% (+0.09) ▼ -32.40% (-1.49) ▲ +4.69% (+0.14) ▼ -3.13% (-0.10) ▼ -41.11% (-2.17) ▼ -97.22%
$278
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.6%
ADP (Y, F, Z, S) $260.20 1.5M ▲ +1.22% (+3.13) ▼ -0.41% (-5.47) ▼ -1.79% (-4.75) ▼ -7.86% (-22.18) ▼ -10.55% (-30.70) ▲ +1.15% (+2.97) ▼ -9.34% (-26.81) ▲ +17.40%
$11,740
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.35$264.05
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $251.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
BX (Y, F, Z, S) $157.11 2.8M ▲ +1.20% (+1.86) ▲ +2.29% (+1.81) ▲ +4.50% (+6.77) ▼ -3.30% (-5.36) ▲ +19.42% (+25.54) ▲ +1.93% (+2.97) ▼ -7.52% (-12.78) ▲ +100.30%
$20,030
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$153.89$160.33
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.15 | SL: $148.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
AMGN (Y, F, Z, S) $328.12 1.5M ▲ +1.18% (+3.82) ▼ -3.96% (-1.99) ▲ +0.86% (+2.81) ▲ +11.15% (+32.91) ▲ +16.47% (+46.40) ▲ +0.25% (+0.81) ▲ +25.98% (+67.66) ▲ +34.04%
$13,404
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.80$332.44
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 29.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.91 | SL: $314.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
CSX (Y, F, Z, S) $36.05 28.0M ▲ +1.17% (+0.42) ▲ +2.84% (+0.73) ▼ -3.05% (-1.13) ▼ -0.17% (-0.06) ▲ +30.04% (+8.33) ▼ -0.56% (-0.20) ▲ +12.83% (+4.10) ▲ +15.51%
$11,551
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.81$37.28
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $34.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
MELI (Y, F, Z, S) $2097.01 363.8K ▲ +1.13% (+23.44) ▼ -3.03% (-82.79) ▲ +6.62% (+130.25) ▲ +2.38% (+48.66) ▼ -8.06% (-183.85) ▲ +4.11% (+82.75) ▲ +14.08% (+258.86) ▲ +95.98%
$19,598
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2055.12$2138.90
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.99 | SL: $1965.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.7%
MCK (Y, F, Z, S) $833.00 471.4K ▲ +1.09% (+9.02) ▲ +1.10% (+18.37) ▲ +1.21% (+9.99) ▲ +5.28% (+41.81) ▲ +18.14% (+127.92) ▲ +1.55% (+12.71) ▲ +43.38% (+252.01) ▲ +120.44%
$22,044
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $802.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.1%
TARK (Y, F, Z, S) $56.79 14.9K ▲ +1.00% (+0.56) ▲ +5.65% (+3.90) ▲ +10.18% (+5.25) ▼ -15.90% (-10.74) ▲ +128.20% (+31.90) ▲ +16.97% (+8.24) ▲ +56.27% (+20.45) ▲ +149.22%
$24,922
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.96$58.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ON (Y, F, Z, S) $60.00 4.6M ▲ +0.99% (+0.59) ▼ -3.05% (-0.89) ▲ +8.91% (+4.91) ▲ +19.14% (+9.64) ▲ +54.40% (+21.14) ▲ +10.80% (+5.85) ▲ +8.64% (+4.77) ▼ -8.91%
$9,109
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$58.43$61.57
MACD: Bullish
Short: 14.6% (3.9d)
Volatility: 44.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $55.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
AMD (Y, F, Z, S) $223.08 39.2M ▲ +0.95% (+2.11) ▲ +6.22% (+18.40) ▲ +7.47% (+15.50) ▼ -6.50% (-15.52) ▲ +132.23% (+127.02) ▲ +4.17% (+8.92) ▲ +85.96% (+103.12) ▲ +211.61%
$31,161
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.84$229.32
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $207.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
HON (Y, F, Z, S) $212.25 3.7M ▲ +0.94% (+1.97) ▲ +6.39% (+7.01) ▲ +7.50% (+14.80) ▲ +11.87% (+22.53) ▲ +8.23% (+16.13) ▲ +8.80% (+17.16) ▲ +4.82% (+9.75) ▲ +13.18%
$11,318
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$210.82$213.68
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $204.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.5%
UNHG (Y, F, Z, S) $17.20 2.9M ▲ +0.88% (+0.15) ▼ -3.96% (-1.21) ▼ -4.34% (-0.78) ▼ -16.47% (-3.39) ▲ +24.69% (+3.41) ▲ +2.44% (+0.41) ▲ +24.69% (+3.41) ▲ +24.69%
$12,469
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.44$17.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $950.15 2.5M ▲ +0.87% (+8.22) ▲ +7.66% (+34.84) ▲ +10.41% (+89.59) ▼ -0.37% (-3.49) ▼ -3.80% (-37.49) ▲ +10.18% (+87.81) ▲ +3.42% (+31.44) ▲ +103.38%
$20,338
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.00$961.30
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $914.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
CTAS (Y, F, Z, S) $194.29 1.4M ▲ +0.81% (+1.57) ▲ +4.07% (+4.03) ▲ +3.10% (+5.84) ▲ +3.90% (+7.29) ▼ -6.57% (-13.67) ▲ +3.31% (+6.22) ▲ +0.09% (+0.18) ▲ +79.37%
$17,937
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.6%
SHLD (Y, F, Z, S) $77.00 2.1M ▲ +0.81% (+0.62) ▲ +8.50% (+4.03) ▲ +19.98% (+12.82) ▲ +15.91% (+10.57) ▲ +50.24% (+25.75) ▲ +18.85% (+12.21) ▲ +101.22% (+38.73) ▲ +213.61%
$31,361
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.46$77.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $73.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $223.85 1.1M ▲ +0.79% (+1.76) ▲ +1.93% (+1.00) ▲ +2.58% (+5.62) ▼ -8.06% (-19.62) ▼ -23.03% (-67.00) ▲ +0.07% (+0.16) ▼ -17.69% (-48.11) ▲ +25.64%
$12,564
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.47$228.23
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
TMUS (Y, F, Z, S) $191.14 4.0M ▲ +0.78% (+1.47) ▼ -3.12% (-6.77) ▼ -2.56% (-5.02) ▼ -15.25% (-34.39) ▼ -19.92% (-47.53) ▼ -5.86% (-11.90) ▼ -9.37% (-19.77) ▲ +34.61%
$13,461
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.0%
$187.86$194.42
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.6%
⏸️ NXPI (Y, F, Z, S) $240.81 1.4M ▲ +0.72% (+1.72) ▲ +0.61% (+2.92) ▲ +3.87% (+8.98) ▲ +11.35% (+24.55) ▲ +33.68% (+60.68) ▲ +10.94% (+23.75) ▲ +14.88% (+31.19) ▲ +49.56%
$14,956
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.82 | SL: $227.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
INDL (Y, F, Z, S) $55.00 15.5K ▲ +0.68% (+0.37) ▼ -3.71% (-1.08) ▼ -0.21% (-0.11) ▼ -3.72% (-2.13) ▼ -6.49% (-3.82) ▼ -3.27% (-1.86) ▼ -0.85% (-0.47) ▲ +23.14%
$12,314
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.98$56.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $53.28 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $85.31 3.9M ▲ +0.64% (+0.54) ▼ -0.48% (-2.81) ▲ +1.06% (+0.90) ▲ +16.62% (+12.16) ▲ +25.46% (+17.31) ▲ +4.06% (+3.33) ▼ +nan% (+nan) ▲ +35.37%
$13,537
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.91$86.71
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $81.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
⏸️ TRI (Y, F, Z, S) $127.27 977.6K ▲ +0.58% (+0.74) ▼ -0.49% (-2.11) ▼ -3.44% (-4.53) ▼ -19.76% (-31.34) ▼ -30.18% (-55.01) ▼ -3.50% (-4.62) ▼ -18.13% (-28.17) ▲ +12.21%
$11,221
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $122.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
⏸️ PAYX (Y, F, Z, S) $110.29 1.8M ▲ +0.57% (+0.63) ▼ -1.20% (-3.96) ▼ -4.41% (-5.09) ▼ -12.68% (-16.01) ▼ -22.82% (-32.60) ▼ -1.68% (-1.89) ▼ -21.16% (-29.59) ▲ +1.99%
$10,199
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ EEM (Y, F, Z, S) $57.84 42.0M ▲ +0.57% (+0.33) ▲ +1.74% (+0.97) ▲ +8.48% (+4.52) ▲ +8.97% (+4.76) ▲ +35.71% (+15.22) ▲ +5.72% (+3.13) ▲ +41.68% (+17.02) ▲ +51.65%
$15,165
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.10$58.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $56.82 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $262.77 35.6M ▲ +0.54% (+1.42) ▲ +2.85% (+4.50) ▲ +4.65% (+11.68) ▲ +5.32% (+13.28) ▲ +35.21% (+68.43) ▲ +6.75% (+16.61) ▲ +18.61% (+41.22) ▲ +46.05%
$14,605
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.61$262.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $256.57 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $91.01 6.5M ▲ +0.50% (+0.45) ▲ +4.98% (+2.83) ▲ +6.57% (+5.61) ▲ +10.63% (+8.74) ▲ +9.51% (+7.91) ▲ +8.07% (+6.80) ▲ +0.37% (+0.34) ▼ -8.31%
$9,169
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.47$92.55
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $86.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
ABBV (Y, F, Z, S) $221.79 6.9M ▲ +0.47% (+1.04) ▼ -4.98% (-2.34) ▼ -2.49% (-5.66) ▼ -1.96% (-4.43) ▲ +16.44% (+31.31) ▼ -2.93% (-6.70) ▲ +32.71% (+54.67) ▲ +60.45%
$16,045
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.85$225.73
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $210.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
⏸️ SCHW (Y, F, Z, S) $101.65 6.3M ▲ +0.46% (+0.47) ▼ -0.27% (+0.31) ▲ +6.69% (+6.37) ▲ +8.07% (+7.59) ▲ +26.21% (+21.11) ▲ +1.74% (+1.74) ▲ +39.69% (+28.88) ▲ +27.18%
$12,718
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.03$103.27
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $98.38 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
ALB (Y, F, Z, S) $177.70 2.5M ▲ +0.46% (+0.82) ▲ +9.98% (+19.39) ▲ +34.40% (+45.48) ▲ +81.58% (+79.84) ▲ +203.35% (+119.12) ▲ +25.64% (+36.26) ▲ +90.63% (+84.48) ▼ -23.56%
$7,644
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$174.60$180.80
MACD: Bullish
Short: 12.0% (2.9d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.84 | SL: $164.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.6%
KOSS (Y, F, Z, S) $4.34 18.0K ▲ +0.46% (+0.02) ▲ +1.40% (+0.03) ▼ -5.65% (-0.26) ▼ -19.63% (-1.06) ▼ -11.97% (-0.59) ▲ +4.83% (+0.20) ▼ -34.54% (-2.29) ▼ -27.67%
$7,233
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $113.49 8.4M ▲ +0.45% (+0.51) ▲ +0.51% (-0.68) ▲ +2.72% (+3.00) ▲ +2.28% (+2.53) ▲ +25.86% (+23.32) ▼ -0.25% (-0.28) ▲ +6.07% (+6.49) ▲ +16.27%
$11,627
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.83$115.15
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
BYND (Y, F, Z, S) $0.95 70.7M ▲ +0.43% (+0.00) ▼ -8.55% (-0.08) ▼ -8.55% (-0.09) ▲ +41.96% (+0.28) ▼ -62.11% (-1.56) ▲ +15.99% (+0.13) ▼ -76.04% (-3.02) ▼ -93.95%
$605
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +69.3%
ORLY (Y, F, Z, S) $95.02 4.2M ▲ +0.41% (+0.39) ▲ +4.59% (+3.39) ▼ -0.13% (-0.12) ▼ -6.95% (-7.10) ▲ +1.86% (+1.74) ▲ +4.18% (+3.81) ▲ +18.38% (+14.75) ▲ +76.02%
$17,602
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.57$96.47
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $92.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.0%
V (Y, F, Z, S) $329.23 9.0M ▲ +0.41% (+1.35) ▼ -7.49% (-23.00) ▼ -5.09% (-17.66) ▼ -4.57% (-15.78) ▼ -3.08% (-10.46) ▼ -6.13% (-21.48) ▲ +4.83% (+15.18) ▲ +51.01%
$15,101
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.67$333.79
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $315.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
TRV (Y, F, Z, S) $272.19 1.8M ▲ +0.37% (+0.99) ▼ -3.88% (-11.99) ▼ -6.33% (-18.40) ▲ +1.42% (+3.80) ▲ +4.34% (+11.31) ▼ -6.16% (-17.87) ▲ +15.27% (+36.06) ▲ +55.74%
$15,574
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$267.98$276.40
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.66 | SL: $262.88 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.9%
WDC (Y, F, Z, S) $214.76 4.1M ▲ +0.36% (+0.76) ▲ +7.45% (+27.08) ▲ +24.83% (+42.72) ▲ +78.46% (+94.42) ▲ +430.74% (+174.30) ▲ +24.67% (+42.49) ▲ +341.31% (+166.10) ▲ +664.25%
$76,425
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$205.91$223.61
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
MMM (Y, F, Z, S) $170.00 3.0M ▲ +0.34% (+0.58) ▲ +4.35% (+4.76) ▲ +2.60% (+4.30) ▲ +11.25% (+17.19) ▲ +24.56% (+33.51) ▲ +6.18% (+9.90) ▲ +25.71% (+34.77) ▲ +79.54%
$17,954
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.43$172.57
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $164.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
UNH (Y, F, Z, S) $335.02 5.5M ▲ +0.33% (+1.09) ▼ -1.96% (-11.83) ▼ -1.78% (-6.08) ▼ -6.61% (-23.72) ▼ -16.48% (-66.08) ▲ +1.49% (+4.91) ▼ -36.83% (-195.34) ▼ -27.04%
$7,296
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.75$341.28
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $318.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
CPRT (Y, F, Z, S) $39.99 6.4M ▲ +0.30% (+0.12) ▲ +4.71% (+0.95) ▲ +3.41% (+1.32) ▼ -10.26% (-4.57) ▼ -33.91% (-20.52) ▲ +2.15% (+0.84) ▼ -29.10% (-16.41) ▲ +26.75%
$12,675
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.3%
MA (Y, F, Z, S) $546.63 3.8M ▲ +0.30% (+1.64) ▼ -5.60% (-32.57) ▼ -3.81% (-21.65) ▼ -2.73% (-15.34) ▲ +1.71% (+9.20) ▼ -4.10% (-23.39) ▲ +5.25% (+27.28) ▲ +48.34%
$14,834
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.08$555.18
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $523.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.8%
CAT (Y, F, Z, S) $638.25 2.0M ▲ +0.27% (+1.72) ▲ +7.00% (+30.12) ▲ +8.22% (+48.49) ▲ +19.85% (+105.73) ▲ +108.99% (+332.85) ▲ +11.41% (+65.38) ▲ +72.82% (+268.94) ▲ +162.14%
$26,214
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$626.69$649.81
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.72 | SL: $608.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.6%
EURL (Y, F, Z, S) $44.70 46.6K ▲ +0.27% (+0.12) ▲ +2.12% (+1.11) ▲ +12.15% (+4.84) ▲ +22.04% (+8.07) ▲ +59.02% (+16.59) ▲ +8.44% (+3.48) ▲ +117.27% (+24.13) ▲ +121.28%
$22,128
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.21$45.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $42.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $444.00 2.4M ▲ +0.25% (+1.10) ▲ +2.27% (+4.31) ▲ +6.48% (+27.01) ▼ -1.28% (-5.76) ▼ -0.47% (-2.08) ▲ +4.13% (+17.61) ▲ +5.14% (+21.71) ▲ +39.93%
$13,993
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$438.49$449.51
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $432.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.3%
MNST (Y, F, Z, S) $78.58 6.2M ▲ +0.19% (+0.15) ▲ +3.19% (+1.98) ▲ +4.98% (+3.73) ▲ +14.46% (+9.93) ▲ +32.62% (+19.33) ▲ +2.49% (+1.91) ▲ +59.52% (+29.32) ▲ +53.82%
$15,382
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$77.26$79.90
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.2%
KO (Y, F, Z, S) $71.36 15.8M ▲ +0.18% (+0.13) ▲ +5.66% (+1.99) ▲ +0.56% (+0.39) ▲ +7.14% (+4.75) ▲ +0.80% (+0.57) ▲ +2.08% (+1.45) ▲ +18.94% (+11.37) ▲ +26.63%
$12,663
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.61$72.12
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $69.67 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.5%
⏸️ EA (Y, F, Z, S) $204.61 865.1K ▲ +0.14% (+0.28) ▲ +0.05% (+0.39) ▲ +0.20% (+0.41) ▲ +2.02% (+4.05) ▲ +40.64% (+59.13) ▲ +0.14% (+0.28) ▲ +44.65% (+63.16) ▲ +68.10%
$16,810
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -1.1%
KDP (Y, F, Z, S) $27.75 14.0M ▲ +0.11% (+0.03) ▲ +1.83% (+0.14) ▼ -4.28% (-1.24) ▲ +3.90% (+1.04) ▼ -16.94% (-5.66) ▼ -0.11% (-0.03) ▼ -7.58% (-2.28) ▼ -15.59%
$8,441
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.38$28.12
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.1%
🟠 MIDU (Y, F, Z, S) $58.64 18.6K ▲ +0.09% (+0.05) ▲ +4.77% (+2.06) ▲ +11.25% (+5.93) ▲ +17.63% (+8.79) ▲ +63.51% (+22.78) ▲ +15.52% (+7.88) ▲ +4.88% (+2.73) ▲ +45.67%
$14,567
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.51 | SL: $55.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MPWR (Y, F, Z, S) $983.73 315.3K ▲ +0.05% (+0.45) ▲ +2.57% (+24.64) ▲ +3.79% (+35.93) ▼ -2.24% (-22.50) ▲ +68.60% (+400.25) ▲ +8.54% (+77.37) ▲ +64.65% (+386.28) ▲ +150.57%
$25,057
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.96$1013.50
MACD: Bullish
Short: 7.0% (5.7d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $30.84 | SL: $922.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
XLB (Y, F, Z, S) $48.75 14.5M ▲ +0.04% (+0.02) ▲ +4.43% (+1.25) ▲ +8.60% (+3.86) ▲ +10.48% (+4.62) ▲ +18.58% (+7.64) ▲ +7.50% (+3.40) ▲ +14.25% (+6.08) ▲ +24.65%
$12,465
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AXP (Y, F, Z, S) $358.00 3.5M ▲ +0.00% (+0.00) ▼ -5.35% (-24.98) ▼ -6.21% (-23.72) ▲ +8.51% (+28.07) ▲ +35.05% (+92.91) ▼ -3.02% (-11.13) ▲ +15.85% (+48.97) ▲ +141.39%
$24,139
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.82$364.18
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $342.63 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
⏸️ MCHP (Y, F, Z, S) $74.06 5.2M ▼ -0.01% (-0.01) ▲ +0.16% (+0.53) ▲ +10.24% (+6.88) ▲ +14.60% (+9.43) ▲ +65.13% (+29.21) ▲ +16.23% (+10.34) ▲ +34.03% (+18.80) ▲ +6.96%
$10,696
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$72.23$75.89
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +0.71% (+0.66) ▲ +1.68% (+0.73) ▲ +6.39% (+2.65) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +27.63% (+9.55) ▲ +116.41%
$21,641
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $42.39 11.1M ▼ -0.07% (-0.03) ▲ +4.38% (+0.59) ▼ -0.45% (-0.19) ▲ +0.88% (+0.37) ▲ +6.66% (+2.65) ▲ +5.63% (+2.26) ▲ +16.58% (+6.03) ▲ +89.54%
$18,954
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.07
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.8%
⏸️ ADI (Y, F, Z, S) $296.00 2.7M ▼ -0.07% (-0.21) ▲ +1.06% (-3.16) ▲ +5.55% (+15.56) ▲ +24.73% (+58.69) ▲ +55.49% (+105.63) ▲ +9.14% (+24.80) ▲ +37.88% (+81.32) ▲ +86.81%
$18,681
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.3%
$290.14$301.86
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $283.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.5%
DJT (Y, F, Z, S) $13.98 5.4M ▼ -0.07% (-0.01) ▲ +2.64% (-0.02) ▲ +33.65% (+3.52) ▼ -14.07% (-2.29) ▼ -44.04% (-11.00) ▲ +5.59% (+0.74) ▼ -65.76% (-26.85) ▼ -19.47%
$8,053
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.57$14.39
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.45 27.7M ▼ -0.11% (-0.03) ▲ +1.97% (+0.24) ▲ +7.61% (+2.01) ▲ +2.14% (+0.60) ▼ -8.78% (-2.74) ▲ +1.56% (+0.44) ▼ -14.41% (-4.79) ▼ -14.88%
$8,512
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.01$28.89
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.3%
GOOG (Y, F, Z, S) $336.07 17.6M ▼ -0.11% (-0.36) ▲ +4.23% (+10.06) ▲ +8.65% (+26.75) ▲ +33.60% (+84.52) ▲ +107.94% (+174.45) ▲ +7.10% (+22.27) ▲ +71.27% (+139.85) ▲ +267.39%
$36,739
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.58$341.55
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $323.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.8%
⏸️ QTUM (Y, F, Z, S) $117.18 349.4K ▼ -0.12% (-0.14) ▲ +0.77% (+2.45) ▲ +6.61% (+7.26) ▲ +4.67% (+5.23) ▲ +57.83% (+42.94) ▲ +6.86% (+7.52) ▲ +46.64% (+37.27) ▲ +183.42%
$28,342
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.33$118.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.26 6.6M ▼ -0.14% (-0.68) ▲ +0.27% (-1.26) ▲ +1.48% (+7.15) ▲ +6.57% (+30.30) ▲ +22.61% (+90.58) ▲ +2.23% (+10.69) ▲ +15.43% (+65.67) ▲ +52.60%
$15,260
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.55$494.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $481.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GOOGL (Y, F, Z, S) $335.40 25.5M ▼ -0.17% (-0.57) ▲ +4.17% (+9.96) ▲ +8.82% (+27.18) ▲ +33.70% (+84.53) ▲ +109.99% (+175.68) ▲ +7.16% (+22.40) ▲ +72.19% (+140.61) ▲ +270.18%
$37,018
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.81$340.99
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $322.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.1%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.29% (+1.51) ▲ +2.10% (+4.98) ▲ +5.13% (+11.80) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +18.49% (+37.76) ▲ +82.05%
$18,205
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.98 4.2M ▼ -0.19% (-0.04) ▼ -1.46% (-0.44) ▼ -5.02% (-1.11) ▼ -10.27% (-2.40) ▼ -23.04% (-6.28) ▲ +4.48% (+0.90) ▼ -24.96% (-6.98) ▼ -3.76%
$9,624
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.56$21.40
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.62 868.5K ▼ -0.19% (-0.13) ▲ +0.39% (+0.16) ▲ +0.25% (+0.17) ▲ +10.89% (+6.64) ▲ +42.08% (+20.03) ▲ +4.66% (+3.01) ▲ +69.78% (+27.79) ▲ +186.03%
$28,603
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.4%
XLC (Y, F, Z, S) $116.63 5.5M ▼ -0.22% (-0.26) ▼ -0.39% (-0.85) ▲ +0.38% (+0.44) ▲ +1.39% (+1.60) ▲ +23.36% (+22.09) ▼ -0.93% (-1.09) ▲ +21.57% (+20.70) ▲ +132.29%
$23,229
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.37$117.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.63 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ABT (Y, F, Z, S) $124.01 6.5M ▼ -0.23% (-0.29) ▼ -2.39% (-2.17) ▼ -3.47% (-4.46) ▼ -4.20% (-5.44) ▼ -4.12% (-5.33) ▼ -1.02% (-1.28) ▲ +13.14% (+14.40) ▲ +15.41%
$11,541
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.36$125.66
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.7%
BRK-B (Y, F, Z, S) $494.00 8.6M ▼ -0.25% (-1.24) ▼ -0.43% (-5.77) ▼ -2.44% (-12.38) ▼ -0.48% (-2.39) ▼ -7.59% (-40.57) ▼ -1.72% (-8.65) ▲ +7.74% (+35.49) ▲ +56.90%
$15,690
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±1.0%
$489.97$498.03
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 15%
Confidence: HOLD
ATR: $5.61 | SL: $482.79 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.0%
BRKU (Y, F, Z, S) $24.00 120.1K ▼ -0.27% (-0.06) ▼ -0.64% (-0.53) ▼ -5.28% (-1.34) ▼ -3.39% (-0.84) ▼ -21.78% (-6.68) ▼ -3.47% (-0.86) ▲ +1.18% (+0.28) ▼ -1.32%
$9,868
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▼ -0.20% (+0.08) ▲ +2.71% (+0.65) ▲ +10.27% (+2.30) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +27.52% (+5.32) ▲ +158.59%
$25,859
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $120.00 30.7M ▼ -0.30% (-0.36) ▲ +6.46% (+6.93) ▲ +2.75% (+3.21) ▲ +10.29% (+11.19) ▲ +25.80% (+24.61) ▲ +7.71% (+8.59) ▲ +32.63% (+29.53) ▲ +158.58%
$25,858
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.07$121.93
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.2%
⏸️ LLY (Y, F, Z, S) $1073.90 1.8M ▼ -0.31% (-3.29) ▼ -3.09% (-11.29) ▲ +1.10% (+11.71) ▲ +30.11% (+248.54) ▲ +22.01% (+193.74) ▼ -0.07% (-0.78) ▲ +44.88% (+332.69) ▲ +207.41%
$30,741
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1056.19$1091.61
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.39 | SL: $1017.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
XLF (Y, F, Z, S) $54.05 58.9M ▼ -0.33% (-0.18) ▼ -2.81% (-1.85) ▼ -1.37% (-0.75) ▲ +1.88% (+1.00) ▲ +12.19% (+5.87) ▼ -1.31% (-0.72) ▲ +10.76% (+5.25) ▲ +58.09%
$15,809
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.49$54.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.68 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $5.82 63.3M ▼ -0.34% (-0.02) ▼ -11.28% (-0.68) ▼ -25.44% (-1.99) ▼ -37.89% (-3.55) ▼ -80.25% (-23.64) ▼ -21.77% (-1.62) ▼ -89.61% (-50.22) ▼ -94.47%
$553
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.52$6.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $4.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 XLI (Y, F, Z, S) $163.43 10.1M ▼ -0.36% (-0.58) ▲ +2.80% (+3.26) ▲ +4.46% (+6.97) ▲ +7.46% (+11.35) ▲ +26.78% (+34.52) ▲ +5.35% (+8.31) ▲ +22.46% (+29.97) ▲ +68.45%
$16,845
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$162.19$164.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.88 | SL: $159.66 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.47 4.2M ▼ -0.36% (-0.41) ▲ +10.32% (+6.84) ▲ +6.57% (+7.06) ▲ +6.38% (+6.86) ▲ +22.48% (+21.01) ▲ +11.18% (+11.51) ▲ +5.48% (+5.95) ▲ +77.40%
$17,740
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.00 3.2M ▼ -0.36% (-0.43) ▲ +3.21% (+0.80) ▲ +6.69% (+7.46) ▲ +26.98% (+25.28) ▲ +34.83% (+30.74) ▲ +8.67% (+9.49) ▲ +11.39% (+12.17) ▲ +96.41%
$19,641
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.1%
DUSL (Y, F, Z, S) $79.00 24.0K ▼ -0.37% (-0.29) ▲ +9.22% (+5.02) ▲ +13.24% (+9.24) ▲ +20.80% (+13.61) ▲ +84.45% (+36.17) ▲ +17.00% (+11.48) ▲ +49.36% (+26.11) ▲ +170.72%
$27,072
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$77.81$80.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $74.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.20 1.2M ▼ -0.37% (-0.22) ▲ +0.27% (-0.44) ▲ +2.30% (+1.33) ▲ +11.55% (+6.13) ▲ +42.70% (+17.72) ▲ +4.12% (+2.34) ▲ +22.04% (+10.69) ▲ +81.78%
$18,178
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.15$60.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.00 11.3M ▼ -0.38% (-0.14) ▼ -4.27% (-0.30) ▲ +2.24% (+0.81) ▼ -27.59% (-14.10) ▼ -32.32% (-17.67) ▼ -2.53% (-0.96) ▼ -69.08% (-82.68) ▼ -21.39%
$7,861
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +61.8%
KLAC (Y, F, Z, S) $1436.00 628.9K ▼ -0.40% (-5.82) ▲ +5.61% (+111.40) ▲ +17.21% (+210.89) ▲ +32.33% (+350.81) ▲ +110.05% (+752.34) ▲ +18.18% (+220.92) ▲ +102.20% (+725.82) ▲ +255.54%
$35,554
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1388.03$1483.97
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1343.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.6%
🟠 ETN (Y, F, Z, S) $330.99 2.1M ▼ -0.42% (-1.39) ▲ +2.58% (+10.41) ▼ -0.67% (-2.22) ▼ -13.29% (-50.73) ▲ +14.59% (+42.15) ▲ +3.92% (+12.48) ▼ -2.41% (-8.17) ▲ +112.18%
$21,218
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.69$337.29
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $6.76 | SL: $317.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.2%
LAYS (Y, F, Z, S) $46.40 1.9K ▼ -0.42% (-0.20) ▲ +2.70% (+3.23) ▲ +10.17% (+4.28) ▼ -10.36% (-5.36) ▲ +232.71% (+32.45) ▲ +1.35% (+0.62) ▲ +185.42% (+30.14) ▲ +185.42%
$28,542
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1616.29 220.4K ▼ -0.42% (-6.89) ▲ +2.26% (+30.69) ▼ -10.59% (-191.44) ▼ -1.24% (-20.36) ▼ -17.60% (-345.21) ▼ -4.40% (-74.33) ▼ -20.40% (-414.18) ▲ +157.42%
$25,742
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.9%
GGLL (Y, F, Z, S) $110.80 820.4K ▼ -0.44% (-0.49) ▲ +8.25% (+6.39) ▲ +17.05% (+16.14) ▲ +70.95% (+45.99) ▲ +286.80% (+82.15) ▲ +14.37% (+13.92) ▲ +140.70% (+64.77) ▲ +555.94%
$65,594
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.89$114.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $190.00 4.0M ▼ -0.45% (-0.85) ▼ -2.01% (-0.80) ▲ +2.22% (+4.12) ▼ -8.08% (-16.70) ▲ +1.79% (+3.35) ▲ +3.15% (+5.80) ▲ +9.08% (+15.81) ▲ +167.61%
$26,761
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$186.38$193.62
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $180.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.7%
SHW (Y, F, Z, S) $354.35 1.7M ▼ -0.46% (-1.64) ▲ +6.92% (+13.32) ▲ +7.89% (+25.90) ▲ +6.75% (+22.40) ▲ +2.47% (+8.54) ▲ +9.36% (+30.32) ▲ +3.05% (+10.48) ▲ +46.93%
$14,693
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
IDXX (Y, F, Z, S) $710.48 281.9K ▼ -0.50% (-3.56) ▼ -0.57% (-1.91) ▲ +1.42% (+9.93) ▲ +11.16% (+71.33) ▲ +62.59% (+273.51) ▲ +5.02% (+33.95) ▲ +67.99% (+287.56) ▲ +47.96%
$14,796
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.8%
⏸️ VTI (Y, F, Z, S) $340.58 12.1M ▼ -0.51% (-1.76) ▲ +0.16% (+0.44) ▲ +1.85% (+6.20) ▲ +4.01% (+13.13) ▲ +25.99% (+70.26) ▲ +1.58% (+5.31) ▲ +17.37% (+50.41) ▲ +77.66%
$17,766
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.08$344.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $335.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $53.89 0 ▼ -0.54% (-0.29) ▼ -2.92% (+0.01) ▼ -1.20% (-0.65) ▼ -10.16% (-6.10) ▲ +11.05% (+5.36) ▲ +2.42% (+1.27) ▲ +10.99% (+5.34) ▲ +139.78%
$23,978
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $693.08 7.8M ▼ -0.54% (-3.79) ▲ +0.06% (+0.53) ▲ +1.66% (+11.34) ▲ +4.08% (+27.16) ▲ +25.65% (+141.48) ▲ +1.19% (+8.14) ▲ +17.86% (+105.00) ▲ +80.91%
$18,091
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$687.07$699.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $683.54 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $226.79 419.9K ▼ -0.55% (-1.26) ▼ -0.71% (+1.90) ▲ +2.19% (+4.86) ▲ +1.28% (+2.86) ▲ +39.51% (+64.23) ▲ +0.94% (+2.12) ▲ +22.97% (+42.37) ▲ +131.62%
$23,162
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.66 2.8M ▼ -0.58% (-1.78) ▲ +1.15% (-1.22) ▼ -3.47% (-11.07) ▲ +1.39% (+4.23) ▼ -0.47% (-1.45) ▲ +0.66% (+2.03) ▲ +11.53% (+31.79) ▲ +20.30%
$12,030
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.00$311.32
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $299.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
🟠 ENPH (Y, F, Z, S) $36.16 5.7M ▼ -0.58% (-0.21) ▲ +4.24% (+0.73) ▲ +15.27% (+4.79) ▼ -3.68% (-1.38) ▼ -24.21% (-11.55) ▲ +12.82% (+4.11) ▼ -45.07% (-29.67) ▼ -85.60%
$1,440
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.02$37.30
MACD: Bullish
Short: 33.3% (5.6d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.52 | SL: $33.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.5%
⏸️ VOO (Y, F, Z, S) $634.22 8.2M ▼ -0.60% (-3.81) ▲ +0.01% (+0.16) ▲ +1.61% (+10.03) ▲ +4.02% (+24.52) ▲ +25.58% (+129.18) ▲ +1.13% (+7.09) ▲ +17.79% (+95.79) ▲ +80.74%
$18,074
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.12$638.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $625.44 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $164.30 5.7M ▼ -0.60% (-0.99) ▼ -8.82% (-17.57) ▼ -8.35% (-14.96) ▲ +1.33% (+2.16) ▲ +13.75% (+19.86) ▼ -3.95% (-6.75) ▲ +2.17% (+3.49) ▲ +46.22%
$14,622
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.44$167.16
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $155.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
ELIL (Y, F, Z, S) $27.99 31.2K ▼ -0.62% (-0.17) ▼ -6.34% (-0.70) ▲ +0.81% (+0.22) ▲ +62.11% (+10.72) ▲ +22.59% (+5.16) ▼ -1.04% (-0.29) ▲ +36.51% (+7.48) ▲ +36.51%
$13,651
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.44 86.6M ▼ -0.62% (-4.33) ▼ -0.02% (-0.07) ▲ +1.58% (+10.72) ▲ +3.96% (+26.23) ▲ +25.46% (+139.91) ▲ +1.10% (+7.52) ▲ +17.67% (+103.54) ▲ +80.31%
$18,031
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.1%
$688.56$690.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $679.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $239.48 9.9M ▼ -0.66% (-1.58) ▼ -10.01% (-21.05) ▼ -5.78% (-14.69) ▲ +1.39% (+3.28) ▼ -10.12% (-26.96) ▼ -9.60% (-25.43) ▼ -24.95% (-79.60) ▲ +63.26%
$16,326
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.92$244.04
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.56 | SL: $226.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.7%
ROP (Y, F, Z, S) $423.50 659.9K ▼ -0.67% (-2.86) ▼ -3.22% (-10.97) ▼ -4.34% (-19.19) ▼ -15.08% (-75.21) ▼ -23.46% (-129.81) ▼ -4.66% (-20.72) ▼ -17.70% (-91.06) ▼ -3.10%
$9,690
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$422.02$424.98
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $409.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +31.2%
PLTR (Y, F, Z, S) $177.73 24.6M ▼ -0.69% (-1.23) ▼ -2.17% (+0.87) ▼ -3.01% (-5.52) ▼ -1.05% (-1.89) ▲ +53.11% (+61.65) ▼ -0.01% (-0.02) ▲ +160.83% (+109.59) ▲ +2413.86%
$251,386
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$172.96$182.50
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $163.99 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
⏸️ AAPL (Y, F, Z, S) $259.25 49.7M ▼ -0.69% (-1.80) ▼ -0.41% (+0.21) ▼ -5.42% (-14.86) ▲ +4.08% (+10.15) ▲ +23.16% (+48.76) ▼ -4.64% (-12.61) ▲ +9.48% (+22.45) ▲ +93.59%
$19,359
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$255.77$262.73
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $251.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
COIN (Y, F, Z, S) $250.93 12.9M ▼ -0.70% (-1.76) ▲ +2.03% (+5.34) ▲ +0.20% (+0.51) ▼ -25.39% (-85.37) ▲ +21.73% (+44.80) ▲ +10.96% (+24.79) ▼ -8.73% (-24.00) ▲ +363.48%
$46,348
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.89$259.97
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 60.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $230.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.1%
CCEP (Y, F, Z, S) $88.84 3.5M ▼ -0.70% (-0.63) ▲ +3.99% (+0.70) ▼ -3.37% (-3.10) ▲ +1.65% (+1.45) ▲ +2.53% (+2.19) ▼ -2.05% (-1.86) ▲ +20.47% (+15.09) ▲ +69.41%
$16,941
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.7%
⏸️ WBD (Y, F, Z, S) $28.65 38.2M ▼ -0.73% (-0.21) ▲ +0.21% (+0.33) ▼ -3.57% (-1.06) ▲ +55.28% (+10.20) ▲ +226.68% (+19.88) ▼ -0.59% (-0.17) ▲ +192.65% (+18.86) ▲ +116.55%
$21,655
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.18$29.12
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $27.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
DVLT (Y, F, Z, S) $0.79 304.2M ▼ -0.75% (-0.01) ▼ -31.55% (-0.22) ▼ -37.97% (-0.49) ▼ -62.19% (-1.31) ▼ -5.48% (-0.05) ▲ +22.15% (+0.14) ▼ -52.17% (-0.87) ▼ -99.94%
$6
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside
MACD: Bullish
Short: 8.0% (0.3d)
Volatility: 262.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $0.33 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +403.8%
⏸️ QQQI (Y, F, Z, S) $54.22 7.4M ▼ -0.79% (-0.43) ▼ -0.37% (-0.03) ▲ +1.59% (+0.85) ▲ +3.35% (+1.76) ▲ +25.27% (+10.94) ▲ +0.67% (+0.36) ▲ +18.09% (+8.30) ▲ +43.11%
$14,311
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.79$54.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.38 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.69 5.9M ▼ -0.81% (-0.48) ▼ -0.41% (-0.03) ▲ +2.20% (+1.26) ▲ +5.26% (+2.93) ▲ +24.37% (+11.50) ▲ +0.98% (+0.57) ▲ +15.34% (+7.81) ▲ +89.60%
$18,960
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.27$59.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TTWO (Y, F, Z, S) $245.44 1.1M ▼ -0.83% (-2.05) ▼ -4.38% (-6.94) ▲ +0.36% (+0.88) ▼ -6.14% (-16.06) ▲ +6.38% (+14.73) ▼ -4.14% (-10.59) ▲ +35.36% (+64.12) ▲ +134.78%
$23,478
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.79$249.09
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $234.78 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.2%
BA (Y, F, Z, S) $242.48 7.7M ▼ -0.85% (-2.07) ▲ +6.30% (+15.10) ▲ +18.00% (+36.98) ▲ +13.31% (+28.48) ▲ +33.23% (+60.48) ▲ +11.68% (+25.36) ▲ +45.90% (+76.28) ▲ +14.70%
$11,470
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.63$246.33
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $231.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.0%
⏸️ ONEQ (Y, F, Z, S) $92.38 301.1K ▼ -0.85% (-0.79) ▼ -0.36% (+0.03) ▲ +1.85% (+1.68) ▲ +3.77% (+3.35) ▲ +35.22% (+24.06) ▲ +1.07% (+0.98) ▲ +21.00% (+16.03) ▲ +116.86%
$21,686
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.84$92.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $930.10 2.4M ▼ -0.86% (-8.05) ▼ -1.16% (-4.73) ▲ +4.55% (+40.51) ▲ +21.72% (+165.96) ▲ +72.05% (+389.49) ▲ +5.81% (+51.10) ▲ +56.63% (+336.30) ▲ +186.60%
$28,660
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.40$958.80
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $891.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.9%
⏸️ QQQE (Y, F, Z, S) $103.83 226.0K ▼ -0.87% (-0.91) ▼ -0.96% (-0.52) ▲ +0.95% (+0.98) ▲ +2.12% (+2.16) ▲ +19.11% (+16.66) ▲ +1.49% (+1.52) ▲ +14.15% (+12.87) ▲ +57.07%
$15,707
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $102.00 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $366.73 1.0M ▼ -0.87% (-3.23) ▼ -13.20% (-32.67) ▼ -6.33% (-24.77) ▼ -22.02% (-103.54) ▲ +42.59% (+109.54) ▼ -7.78% (-30.92) ▲ +46.10% (+115.72) ▲ +56.90%
$15,690
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +34.5%
⏸️ ASML (Y, F, Z, S) $1258.55 1.5M ▼ -0.91% (-11.61) ▲ +2.45% (+64.23) ▲ +15.69% (+170.73) ▲ +24.85% (+250.53) ▲ +89.76% (+595.30) ▲ +17.64% (+188.69) ▲ +74.94% (+539.12) ▲ +96.52%
$19,652
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.1%
$1225.17$1291.93
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.95 | SL: $1186.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
AZO (Y, F, Z, S) $3472.66 132.2K ▼ -0.94% (-33.09) ▲ +4.66% (+158.67) ▼ -0.46% (-16.05) ▼ -13.77% (-554.37) ▼ -6.27% (-232.29) ▲ +2.39% (+81.16) ▲ +8.32% (+266.61) ▲ +47.40%
$14,740
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.2%
⏸️ CEG (Y, F, Z, S) $330.38 1.6M ▼ -0.94% (-3.15) ▼ -2.44% (+7.84) ▼ -7.49% (-26.76) ▼ -18.12% (-73.11) ▲ +46.44% (+104.77) ▼ -6.48% (-22.89) ▲ +10.46% (+31.29) ▲ +306.16%
$40,616
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.92$339.84
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $303.75 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.3%
⏸️ UBER (Y, F, Z, S) $84.60 14.5M ▼ -0.95% (-0.81) ▼ -1.85% (-2.99) ▲ +3.34% (+2.74) ▼ -10.50% (-9.92) ▲ +6.52% (+5.18) ▲ +3.53% (+2.89) ▲ +26.23% (+17.58) ▲ +189.71%
$28,971
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.86$86.34
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
⏸️ SPRX (Y, F, Z, S) $41.58 132.6K ▼ -0.98% (-0.41) ▲ +3.05% (+2.17) ▲ +13.24% (+4.86) ▲ +1.71% (+0.70) ▲ +92.95% (+20.03) ▲ +8.00% (+3.08) ▲ +47.55% (+13.40) ▲ +219.62%
$31,962
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $161.00 1.1M ▼ -0.98% (-1.60) ▼ -8.28% (-17.50) ▼ -5.24% (-8.90) ▲ +1.94% (+3.06) ▲ +26.46% (+33.69) ▼ -4.35% (-7.33) ▲ +9.18% (+13.54) ▲ +114.94%
$21,494
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±14.5%
$141.12$180.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $148.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.01 0 ▼ -1.00% (-0.35) ▲ +7.31% (+0.64) ▲ +0.35% (+0.12) ▲ +16.51% (+4.96) ▲ +65.53% (+13.86) ▲ +12.35% (+3.85) ▲ +16.96% (+5.08) ▲ +19.71%
$11,971
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.75 23.3M ▼ -1.01% (-3.15) ▼ -5.88% (-22.04) ▼ -3.40% (-10.83) ▲ +1.13% (+3.43) ▲ +27.60% (+66.57) ▼ -4.06% (-13.02) ▲ +24.45% (+60.47) ▲ +134.67%
$23,467
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.67$311.83
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.2%
⏸️ SMH (Y, F, Z, S) $387.50 8.5M ▼ -1.03% (-4.03) ▲ +0.64% (+8.52) ▲ +10.15% (+35.69) ▲ +13.73% (+46.78) ▲ +84.84% (+177.86) ▲ +7.60% (+27.37) ▲ +54.73% (+137.07) ▲ +245.87%
$34,587
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.78$394.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.36 | SL: $372.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.20 4.2M ▼ -1.04% (-0.62) ▲ +0.03% (+0.07) ▲ +2.85% (+1.64) ▲ +6.49% (+3.61) ▲ +50.08% (+19.76) ▲ +2.21% (+1.28) ▲ +26.46% (+12.39) ▲ +151.64%
$25,164
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.31$60.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.30 26.2M ▼ -1.05% (-0.30) ▼ -5.70% (-1.60) ▼ -9.79% (-3.07) ▼ -47.53% (-25.64) ▼ -21.39% (-7.70) ▼ -3.31% (-0.97) ▼ -8.68% (-2.69) ▲ +233.61%
$33,361
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.27$29.33
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $25.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
⏸️ MAR (Y, F, Z, S) $319.48 1.1M ▼ -1.08% (-3.48) ▲ +0.07% (-5.43) ▲ +3.56% (+10.99) ▲ +20.30% (+53.92) ▲ +34.30% (+81.60) ▲ +2.98% (+9.24) ▲ +16.86% (+46.10) ▲ +104.51%
$20,451
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.43$324.53
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $307.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.6%
⏸️ MS (Y, F, Z, S) $180.76 8.3M ▼ -1.09% (-2.00) ▼ -2.18% (-3.92) ▲ +1.67% (+2.97) ▲ +11.81% (+19.09) ▲ +58.84% (+66.96) ▲ +1.82% (+3.23) ▲ +42.34% (+53.77) ▲ +106.07%
$20,607
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.15$186.37
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $174.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
⏸️ NKE (Y, F, Z, S) $65.57 15.2M ▼ -1.10% (-0.73) ▲ +3.72% (+0.31) ▼ -3.26% (-2.21) ▼ -3.61% (-2.46) ▲ +16.05% (+9.07) ▲ +2.92% (+1.86) ▼ -5.57% (-3.87) ▼ -46.04%
$5,396
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.37$66.77
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
⏸️ AMAT (Y, F, Z, S) $301.50 5.5M ▼ -1.11% (-3.37) ▲ +3.18% (+19.86) ▲ +15.40% (+40.23) ▲ +32.74% (+74.37) ▲ +103.15% (+153.09) ▲ +17.32% (+44.51) ▲ +70.71% (+124.89) ▲ +183.10%
$28,310
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$292.99$310.01
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 42.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.46 | SL: $282.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.2%
⏸️ PLTU (Y, F, Z, S) $72.86 2.9M ▼ -1.14% (-0.84) ▼ -4.38% (+0.70) ▼ -8.12% (-6.44) ▼ -9.35% (-7.52) ▲ +81.87% (+32.80) ▼ -0.92% (-0.68) ▲ +304.35% (+54.84) ▲ +240.68%
$34,068
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.81$79.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $61.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.59 28.5M ▼ -1.17% (-0.88) ▼ -0.17% (+0.63) ▼ -4.17% (-3.24) ▲ +7.87% (+5.44) ▲ +32.36% (+18.24) ▼ -2.65% (-2.03) ▲ +27.38% (+16.03) ▲ +68.91%
$16,891
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.59$75.59
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +14.5%
PWR (Y, F, Z, S) $438.99 902.8K ▼ -1.17% (-5.21) ▲ +0.48% (+25.82) ▲ +0.74% (+3.24) ▲ +0.50% (+2.18) ▲ +50.26% (+146.84) ▲ +4.04% (+17.04) ▲ +33.42% (+109.95) ▲ +197.33%
$29,733
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$428.62$449.37
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.14 | SL: $412.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
⏸️ INSM (Y, F, Z, S) $161.80 2.0M ▼ -1.17% (-1.92) ▼ -8.07% (-8.47) ▼ -17.83% (-35.12) ▼ -1.06% (-1.74) ▲ +126.61% (+90.40) ▼ -7.03% (-12.24) ▲ +130.48% (+91.60) ▲ +746.23%
$84,623
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.3%
$158.61$164.99
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.18 | SL: $149.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.4%
REGN (Y, F, Z, S) $749.88 510.0K ▼ -1.19% (-9.03) ▼ -7.68% (-51.13) ▼ -0.36% (-2.74) ▲ +30.26% (+174.18) ▲ +32.37% (+183.38) ▼ -2.85% (-21.99) ▲ +7.19% (+50.33) ▲ +3.56%
$10,356
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$733.56$766.20
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.64 | SL: $710.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
OKLO (Y, F, Z, S) $95.90 11.1M ▼ -1.23% (-1.19) ▼ -1.74% (-1.70) ▲ +16.48% (+13.57) ▼ -44.10% (-75.66) ▲ +292.39% (+71.46) ▲ +33.64% (+24.14) ▲ +296.77% (+71.73) ▲ +860.92%
$96,092
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$90.61$101.19
MACD: Bullish
Short: 10.9% (1.2d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
⏸️ ROST (Y, F, Z, S) $190.85 2.0M ▼ -1.23% (-2.38) ▲ +2.06% (+1.58) ▲ +3.57% (+6.57) ▲ +21.85% (+34.22) ▲ +36.63% (+51.16) ▲ +5.95% (+10.71) ▲ +29.50% (+43.48) ▲ +64.65%
$16,465
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.77$193.93
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $185.20 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.0%
HD (Y, F, Z, S) $375.04 4.4M ▼ -1.24% (-4.70) ▲ +7.44% (+15.48) ▲ +5.06% (+18.05) ▼ -2.79% (-10.76) ▲ +6.40% (+22.55) ▲ +8.99% (+30.94) ▼ -5.34% (-21.17) ▲ +23.58%
$12,358
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.17$380.91
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $358.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
VRTX (Y, F, Z, S) $449.00 1.0M ▼ -1.25% (-5.67) ▼ -7.26% (-20.68) ▼ -1.47% (-6.71) ▲ +10.08% (+41.10) ▼ -10.82% (-54.50) ▼ -0.96% (-4.36) ▲ +5.83% (+24.74) ▲ +43.92%
$14,392
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.41$456.59
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $428.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ QQQ (Y, F, Z, S) $618.33 111.3M ▼ -1.26% (-7.91) ▼ -0.91% (-2.14) ▲ +1.41% (+8.58) ▲ +2.81% (+16.88) ▲ +30.49% (+144.49) ▲ +0.65% (+4.02) ▲ +20.28% (+104.24) ▲ +123.58%
$22,358
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.3%
$616.91$619.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.42 | SL: $605.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $254.56 6.5M ▼ -1.27% (-3.28) ▼ -0.92% (-0.89) ▲ +1.40% (+3.52) ▲ +2.83% (+7.00) ▲ +30.52% (+59.53) ▲ +0.65% (+1.64) ▲ +20.37% (+43.08) ▲ +124.07%
$22,407
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.18$256.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $249.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DAL (Y, F, Z, S) $68.44 9.2M ▼ -1.28% (-0.89) ▼ -4.48% (-2.85) ▼ -3.97% (-2.83) ▲ +11.26% (+6.93) ▲ +64.20% (+26.76) ▼ -1.38% (-0.96) ▲ +5.74% (+3.72) ▲ +83.88%
$18,388
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.80$70.08
MACD: Bearish
Short: 3.9% (2.9d)
Volatility: 37.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $64.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +17.4%
VGT (Y, F, Z, S) $754.59 657.9K ▼ -1.28% (-9.82) ▼ -1.50% (-0.22) ▲ +1.32% (+9.84) ▲ +0.34% (+2.58) ▲ +38.11% (+208.22) ▲ +0.11% (+0.81) ▲ +21.59% (+134.01) ▲ +127.85%
$22,785
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.35$763.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $735.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.26 631.0K ▼ -1.31% (-2.64) ▼ -1.67% (-0.52) ▲ +1.35% (+2.65) ▲ +1.38% (+2.71) ▲ +39.65% (+56.57) ▼ -0.21% (-0.42) ▲ +24.62% (+39.36) ▲ +155.66%
$25,566
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $194.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $484.81 1.6M ▼ -1.31% (-6.43) ▼ -1.36% (-3.34) ▲ +0.51% (+2.44) ▲ +1.43% (+6.82) ▲ +28.42% (+107.29) ▼ -0.63% (-3.05) ▲ +17.71% (+72.93) ▲ +118.33%
$21,833
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.52$489.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $474.90 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.46 4.6M ▼ -1.34% (-0.36) ▼ -4.51% (+0.23) ▼ -8.25% (-2.38) ▼ -10.14% (-2.99) ▲ +80.08% (+11.77) ▼ -1.01% (-0.27) ▲ +300.52% (+19.85) ▲ +1571.27%
$167,127
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.14$27.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $22.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.35 13.3M ▼ -1.36% (-0.45) ▼ -1.72% (-0.34) ▲ +0.08% (+0.02) ▲ +1.43% (+0.46) ▲ +27.70% (+7.02) ▼ -0.81% (-0.27) ▲ +15.26% (+4.28) ▲ +124.73%
$22,473
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.85$32.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.71 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.49 22.0M ▼ -1.36% (-1.99) ▼ -1.39% (+0.25) ▲ +1.69% (+2.41) ▲ +1.80% (+2.56) ▲ +38.82% (+40.40) ▲ +0.36% (+0.52) ▲ +25.18% (+29.06) ▲ +125.29%
$22,529
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $326.69 10.8M ▼ -1.36% (-4.52) ▲ +2.51% (+8.68) ▲ +13.54% (+38.95) ▲ +7.50% (+22.80) ▲ +100.51% (+163.76) ▲ +7.50% (+22.80) ▲ +60.10% (+122.64) ▲ +284.66%
$38,466
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.25$338.13
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.23 | SL: $310.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
ADBE (Y, F, Z, S) $305.69 5.0M ▼ -1.37% (-4.24) ▼ -9.59% (-33.35) ▼ -12.95% (-45.46) ▼ -7.54% (-24.94) ▼ -17.60% (-65.29) ▼ -12.66% (-44.30) ▼ -26.74% (-111.59) ▼ -11.23%
$8,877
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$300.44$310.94
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.65 | SL: $288.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.5%
⏸️ HOOD (Y, F, Z, S) $118.59 18.5M ▼ -1.37% (-1.65) ▲ +1.38% (+3.20) ▲ +2.89% (+3.33) ▼ -11.60% (-15.56) ▲ +140.21% (+69.22) ▲ +4.85% (+5.49) ▲ +160.29% (+73.03) ▲ +1145.69%
$124,569
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.07$122.11
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
GEV (Y, F, Z, S) $643.10 2.4M ▼ -1.38% (-8.99) ▼ -2.90% (+14.70) ▼ -5.54% (-37.75) ▲ +4.53% (+27.86) ▲ +73.53% (+272.50) ▼ -1.53% (-9.99) ▲ +66.55% (+256.98) ▲ +391.50%
$49,150
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.12$658.08
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.87 | SL: $601.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.2%
BOEU (Y, F, Z, S) $47.38 37.6K ▼ -1.46% (-0.70) ▲ +12.30% (+5.53) ▲ +37.12% (+12.83) ▲ +21.41% (+8.36) ▲ +54.23% (+16.66) ▲ +23.77% (+9.10) ▲ +71.52% (+19.76) ▲ +71.52%
$17,152
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.22 5.1M ▼ -1.47% (-1.03) ▼ -1.26% (+0.79) ▲ +5.31% (+3.49) ▲ +5.82% (+3.81) ▼ -2.92% (-2.08) ▲ +4.29% (+2.85) ▼ -13.91% (-11.18) ▼ -36.79%
$6,321
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.63$70.81
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $64.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
VRT (Y, F, Z, S) $170.11 3.7M ▼ -1.51% (-2.61) ▼ -0.83% (+9.33) ▲ +5.17% (+8.37) ▼ -5.73% (-10.33) ▲ +97.56% (+84.01) ▲ +5.00% (+8.10) ▲ +29.05% (+38.30) ▲ +1040.72%
$114,072
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.9%
$164.54$175.68
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $155.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
TRFK (Y, F, Z, S) $64.85 153.5K ▼ -1.59% (-1.05) ▼ -0.31% (+1.41) ▲ +2.14% (+1.36) ▼ -7.79% (-5.48) ▲ +41.05% (+18.87) ▲ +1.23% (+0.79) ▲ +26.65% (+13.65) ▲ +180.44%
$28,044
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $182.79 117.1M ▼ -1.63% (-3.02) ▼ -3.34% (-2.25) ▲ +3.69% (+6.50) ▲ +1.65% (+2.97) ▲ +67.70% (+73.79) ▼ -1.99% (-3.71) ▲ +34.20% (+46.59) ▲ +933.63%
$103,363
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.42$186.16
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.60 | SL: $173.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.3%
SNOW (Y, F, Z, S) $205.80 4.7M ▼ -1.71% (-3.59) ▼ -11.86% (-17.99) ▼ -4.40% (-9.48) ▼ -14.56% (-35.06) ▲ +28.34% (+45.45) ▼ -6.18% (-13.56) ▲ +24.19% (+40.09) ▲ +41.23%
$14,123
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.11$210.49
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
⏸️ STX (Y, F, Z, S) $312.98 1.5M ▼ -1.71% (-5.46) ▲ +1.53% (+28.51) ▲ +9.88% (+28.15) ▲ +43.04% (+94.17) ▲ +287.82% (+232.28) ▲ +13.65% (+37.59) ▲ +238.20% (+220.44) ▲ +500.66%
$60,066
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.70$324.26
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.88 | SL: $277.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.9%
⏸️ CRWD (Y, F, Z, S) $459.70 3.9M ▼ -1.78% (-8.32) ▼ -4.01% (-4.17) ▼ -5.70% (-27.77) ▼ -6.00% (-29.32) ▲ +6.66% (+28.71) ▼ -1.93% (-9.06) ▲ +26.98% (+97.68) ▲ +340.20%
$44,020
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.31$470.09
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $431.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ SNPS (Y, F, Z, S) $502.70 1.4M ▼ -1.78% (-9.10) ▼ -3.27% (-11.79) ▲ +10.56% (+48.03) ▲ +15.32% (+66.80) ▲ +9.10% (+41.93) ▲ +7.02% (+32.98) ▼ -0.89% (-4.49) ▲ +49.04%
$14,904
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$491.89$513.51
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
⏸️ UPRO (Y, F, Z, S) $119.27 4.9M ▼ -1.78% (-2.16) ▼ -0.20% (-0.09) ▲ +3.85% (+4.42) ▲ +8.59% (+9.43) ▲ +78.28% (+52.37) ▲ +3.03% (+3.51) ▲ +32.25% (+29.08) ▲ +235.45%
$33,545
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.37$122.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $114.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.70 25.2M ▼ -1.78% (-0.32) ▲ +3.08% (+0.62) ▼ -2.70% (-0.49) ▼ -51.35% (-18.68) ▼ -4.79% (-0.89) ▲ +20.82% (+3.05) ▼ -57.86% (-24.30) ▲ +111.99%
$21,199
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.18$19.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.86 8.5M ▼ -1.78% (-0.07) ▼ -0.77% (+0.00) ▼ -9.18% (-0.39) ▼ -14.60% (-0.66) ▲ +13.53% (+0.46) ▲ +1.85% (+0.07) ▼ -6.76% (-0.28) ▼ -5.39%
$9,461
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.3%
⏸️ SPXL (Y, F, Z, S) $227.12 2.9M ▼ -1.85% (-4.27) ▼ -0.29% (-0.43) ▲ +3.76% (+8.22) ▲ +8.51% (+17.82) ▲ +78.43% (+99.83) ▲ +2.95% (+6.51) ▲ +32.34% (+55.50) ▲ +236.99%
$33,699
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.85$231.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $217.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $74.46 103.1K ▼ -1.87% (-1.42) ▲ +0.92% (+1.60) ▲ +10.46% (+7.05) ▲ +22.83% (+13.84) ▲ +217.45% (+51.00) ▲ +13.39% (+8.79) ▲ +70.52% (+30.79) ▲ +145.17%
$24,517
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $331.68 15.1M ▼ -1.91% (-6.45) ▼ -2.32% (+4.66) ▲ +39.71% (+94.28) ▲ +72.87% (+139.82) ▲ +332.28% (+254.95) ▲ +16.21% (+46.27) ▲ +222.48% (+228.83) ▲ +491.92%
$59,192
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$321.81$341.55
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.57 | SL: $300.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.6%
BUZZ (Y, F, Z, S) $34.43 100.8K ▼ -1.91% (-0.67) ▲ +0.47% (+0.13) ▲ +6.13% (+1.99) ▼ -11.42% (-4.44) ▲ +43.52% (+10.44) ▲ +5.97% (+1.94) ▲ +35.82% (+9.08) ▲ +156.70%
$25,670
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $629.00 532.7K ▼ -1.95% (-12.51) ▲ +1.30% (+16.02) ▲ +13.99% (+77.21) ▼ -2.48% (-15.99) ▲ +2.92% (+17.87) ▲ +10.75% (+61.07) ▲ +8.45% (+49.00) ▲ +240.98%
$34,098
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.22$641.78
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.64 | SL: $585.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
NFLX (Y, F, Z, S) $88.53 85.5M ▼ -1.98% (-1.79) ▼ -2.42% (-2.00) ▼ -5.59% (-5.24) ▼ -26.43% (-31.80) ▼ -21.35% (-24.03) ▼ -5.58% (-5.23) ▲ +4.37% (+3.70) ▲ +171.38%
$27,138
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.93$90.13
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.83 | SL: $84.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
BNKU (Y, F, Z, S) $33.97 38.3K ▼ -1.99% (-0.69) ▼ -8.02% (-3.28) ▲ +0.78% (+0.26) ▲ +27.75% (+7.38) ▲ +143.95% (+20.04) ▲ +0.24% (+0.08) ▲ +46.38% (+10.76) ▲ +46.38%
$14,638
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $30.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $126.22 107.6K ▼ -2.03% (-2.62) ▼ -3.69% (-2.52) ▼ -2.47% (-3.20) ▼ -6.17% (-8.30) ▲ +20.78% (+21.72) ▼ -2.97% (-3.86) ▲ +4.26% (+5.16) ▲ +107.97%
$20,797
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ LRCX (Y, F, Z, S) $210.00 29.1M ▼ -2.04% (-4.38) ▲ +3.41% (+9.04) ▲ +27.81% (+45.70) ▲ +45.29% (+65.46) ▲ +198.00% (+139.53) ▲ +22.68% (+38.82) ▲ +178.30% (+134.54) ▲ +360.07%
$46,007
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$203.06$216.94
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $193.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -13.0%
TSLA (Y, F, Z, S) $437.95 47.7M ▼ -2.07% (-9.25) ▲ +1.52% (+2.15) ▼ -7.86% (-37.36) ▲ +0.64% (+2.80) ▲ +49.97% (+145.92) ▼ -2.62% (-11.77) ▲ +2.27% (+9.73) ▲ +233.07%
$33,307
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$428.98$446.92
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $408.96 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.1%
GPRO (Y, F, Z, S) $1.38 3.9M ▼ -2.13% (-0.03) ▼ -6.76% (-0.10) ▼ -12.66% (-0.20) ▼ -36.26% (-0.78) ▲ +129.24% (+0.78) ▼ -2.13% (-0.03) ▲ +30.19% (+0.32) ▼ -75.31%
$2,469
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -5.8%
MRVL (Y, F, Z, S) $81.25 11.7M ▼ -2.17% (-1.80) ▼ -3.94% (-2.14) ▼ -3.50% (-2.95) ▼ -8.53% (-7.58) ▲ +38.77% (+22.70) ▼ -4.32% (-3.67) ▼ -29.72% (-34.36) ▲ +100.22%
$20,022
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.83$83.67
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $75.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
NOW (Y, F, Z, S) $135.17 15.2M ▼ -2.18% (-3.02) ▼ -10.42% (-11.02) ▼ -11.68% (-17.87) ▼ -25.16% (-45.44) ▼ -28.32% (-53.40) ▼ -11.76% (-18.02) ▼ -35.88% (-75.65) ▲ +61.60%
$16,160
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.36$137.99
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.00 | SL: $127.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.7%
OPEN (Y, F, Z, S) $6.62 92.6M ▼ -2.19% (-0.15) ▲ +8.19% (+0.19) ▲ +2.34% (+0.15) ▼ -10.28% (-0.76) ▲ +761.05% (+5.85) ▲ +13.58% (+0.79) ▲ +338.51% (+5.11) ▲ +282.75%
$38,275
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.30$6.94
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.67 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.9%
AIBU (Y, F, Z, S) $50.35 7.0K ▼ -2.20% (-1.13) ▼ -2.54% (-0.03) ▲ +3.58% (+1.74) ▼ -10.99% (-6.22) ▲ +86.06% (+23.29) ▲ +1.98% (+0.98) ▲ +45.83% (+15.82) ▲ +100.71%
$20,071
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.83$63.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $54.81 69.0M ▼ -2.25% (-1.26) ▲ +4.82% (+5.16) ▲ +33.10% (+13.63) ▲ +37.09% (+14.83) ▲ +363.74% (+42.99) ▲ +30.41% (+12.78) ▲ +84.27% (+25.07) ▲ +328.89%
$42,889
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$51.93$57.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $48.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $212.51 4.0M ▼ -2.25% (-4.89) ▼ -7.81% (-11.59) ▼ -6.38% (-14.47) ▼ -22.05% (-60.10) ▲ +11.13% (+21.28) ▼ -6.17% (-13.97) ▲ +24.14% (+41.32) ▲ +290.14%
$39,014
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $197.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.3%
⏸️ CVNA (Y, F, Z, S) $457.65 5.9M ▼ -2.33% (-10.90) ▲ +1.52% (+15.07) ▲ +2.17% (+9.73) ▲ +28.76% (+102.23) ▲ +87.88% (+214.06) ▲ +8.44% (+35.63) ▲ +113.82% (+243.61) ▲ +6160.65%
$626,065
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$443.61$471.70
MACD: Bullish
Short: 13.0% (5.8d)
Volatility: 67.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.35 | SL: $422.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
AMZN (Y, F, Z, S) $236.94 28.7M ▼ -2.33% (-5.66) ▼ -1.91% (-9.35) ▲ +6.47% (+14.40) ▲ +9.91% (+21.37) ▲ +26.44% (+49.55) ▲ +2.65% (+6.12) ▲ +6.08% (+13.59) ▲ +146.68%
$24,668
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.13$240.75
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $226.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
⏸️ GE (Y, F, Z, S) $319.49 3.8M ▼ -2.37% (-7.74) ▼ -1.28% (+5.05) ▲ +6.27% (+18.85) ▲ +6.58% (+19.71) ▲ +59.96% (+119.76) ▲ +3.72% (+11.46) ▲ +78.22% (+140.22) ▲ +405.01%
$50,501
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$314.52$324.46
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.49 | SL: $304.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ QLD (Y, F, Z, S) $71.28 5.2M ▼ -2.37% (-1.73) ▼ -1.80% (-0.47) ▲ +2.40% (+1.67) ▲ +3.76% (+2.58) ▲ +61.18% (+27.06) ▲ +1.24% (+0.87) ▲ +29.76% (+16.35) ▲ +269.24%
$36,924
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$69.97$72.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $68.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $100.89 7.7M ▼ -2.38% (-2.46) ▼ -5.04% (-3.55) ▼ -4.27% (-4.50) ▼ -10.95% (-12.40) ▲ +4.98% (+4.79) ▼ -4.54% (-4.80) ▲ +1.73% (+1.72) ▲ +89.00%
$18,900
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.54$102.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.87 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $459.45 21.0M ▼ -2.38% (-11.22) ▼ -4.97% (-18.66) ▼ -3.24% (-15.37) ▼ -10.35% (-53.02) ▲ +17.22% (+67.51) ▼ -5.00% (-24.17) ▲ +8.57% (+36.26) ▲ +95.73%
$19,573
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.20$465.70
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $444.20 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.4%
⏸️ SPYU (Y, F, Z, S) $56.82 1.3M ▼ -2.42% (-1.41) ▼ -0.46% (-0.18) ▲ +3.99% (+2.18) ▲ +7.37% (+3.90) ▲ +91.83% (+27.20) ▲ +3.61% (+1.98) ▲ +18.20% (+8.75) ▲ +435.03%
$53,503
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $53.72 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5186.00 213.5K ▼ -2.42% (-128.71) ▼ -4.77% (-259.00) ▼ -4.98% (-271.70) ▲ +2.26% (+114.84) ▲ +6.21% (+303.00) ▼ -3.16% (-169.33) ▲ +8.18% (+391.98) ▲ +125.83%
$22,583
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5123.40$5248.60
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $114.42 | SL: $4957.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
META (Y, F, Z, S) $615.50 12.6M ▼ -2.47% (-15.59) ▼ -5.12% (-30.56) ▼ -4.94% (-32.01) ▼ -14.15% (-101.47) ▲ +11.26% (+62.31) ▼ -6.76% (-44.59) ▲ +0.05% (+0.32) ▲ +357.89%
$45,789
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$605.87$625.13
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $13.05 | SL: $589.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.8%
ROKU (Y, F, Z, S) $107.70 2.2M ▼ -2.54% (-2.81) ▼ -2.36% (-1.16) ▼ -1.22% (-1.33) ▲ +9.25% (+9.12) ▲ +55.46% (+38.42) ▼ -0.73% (-0.79) ▲ +40.73% (+31.17) ▲ +111.05%
$21,105
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$104.96$110.44
MACD: Bearish
Short: 6.7% (2.6d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.30 | SL: $99.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +14.6%
FTNT (Y, F, Z, S) $76.27 9.2M ▼ -2.63% (-2.06) ▼ -4.69% (-1.78) ▼ -6.44% (-5.25) ▼ -8.75% (-7.31) ▼ -26.81% (-27.94) ▼ -3.95% (-3.14) ▼ -18.04% (-16.79) ▲ +52.24%
$15,224
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.90$77.64
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $72.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.4%
ISRG (Y, F, Z, S) $546.25 2.6M ▼ -2.77% (-15.57) ▼ -7.77% (-38.83) ▼ -2.37% (-13.27) ▲ +25.40% (+110.64) ▲ +6.09% (+31.36) ▼ -3.55% (-20.11) ▼ -5.84% (-33.86) ▲ +108.71%
$20,871
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$536.17$556.33
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $520.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ RDDT (Y, F, Z, S) $251.75 4.6M ▼ -2.77% (-7.18) ▼ -1.47% (-2.20) ▲ +15.22% (+33.25) ▲ +25.40% (+50.99) ▲ +106.12% (+129.61) ▲ +9.52% (+21.88) ▲ +47.49% (+81.06) ▲ +399.11%
$49,911
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.00$260.50
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.02 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.7%
WDAY (Y, F, Z, S) $193.99 2.7M ▼ -2.79% (-5.56) ▼ -8.12% (-15.80) ▼ -9.73% (-20.91) ▼ -17.37% (-40.77) ▼ -20.30% (-49.40) ▼ -9.68% (-20.79) ▼ -21.96% (-54.58) ▲ +16.38%
$11,638
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.92$198.06
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $182.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.1%
NAIL (Y, F, Z, S) $68.38 1.6M ▼ -2.82% (-1.98) ▲ +36.92% (+12.22) ▲ +14.65% (+8.74) ▲ +5.87% (+3.79) ▲ +31.49% (+16.38) ▲ +37.80% (+18.76) ▼ -27.01% (-25.30) ▲ +75.40%
$17,540
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.62$73.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $121.90 3.8M ▼ -2.87% (-3.60) ▼ -13.82% (-8.78) ▼ -14.19% (-20.15) ▼ -23.82% (-38.12) ▲ +19.15% (+19.59) ▼ -10.36% (-14.09) ▼ -13.52% (-19.05) ▲ +66.85%
$16,685
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$119.81$123.99
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.82 | SL: $112.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.3%
ARM (Y, F, Z, S) $104.66 7.1M ▼ -2.95% (-3.18) ▼ -9.53% (-8.42) ▼ -15.85% (-19.71) ▼ -38.68% (-66.01) ▼ -6.26% (-6.99) ▼ -4.25% (-4.65) ▼ -29.00% (-42.74) ▲ +64.59%
$16,459
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.56$107.76
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +55.2%
HIMS (Y, F, Z, S) $31.25 14.8M ▼ -2.95% (-0.95) ▼ -11.87% (-2.62) ▼ -13.79% (-5.00) ▼ -50.21% (-31.51) ▼ -10.82% (-3.79) ▼ -3.76% (-1.22) ▲ +12.17% (+3.39) ▲ +306.90%
$40,690
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$30.09$32.41
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.67 | SL: $27.92 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.6%
⏸️ NVO (Y, F, Z, S) $57.80 14.5M ▼ -3.09% (-1.84) ▲ +2.17% (+0.46) ▲ +14.75% (+7.43) ▲ +1.90% (+1.08) ▼ -10.30% (-6.63) ▲ +13.60% (+6.92) ▼ -28.37% (-22.90) ▼ -12.48%
$8,752
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.34$59.26
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $54.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
NVDU (Y, F, Z, S) $112.65 246.1K ▼ -3.21% (-3.74) ▼ -6.88% (-3.06) ▲ +5.96% (+6.34) ▼ -2.46% (-2.84) ▲ +142.09% (+66.12) ▼ -4.31% (-5.07) ▲ +25.94% (+23.20) ▲ +447.48%
$54,748
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.6%
$101.50$123.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $101.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $112.51 52.1M ▼ -3.26% (-3.79) ▼ -7.30% (-8.09) ▼ -0.26% (-0.29) ▲ +13.43% (+13.32) ▲ +66.72% (+45.03) ▼ -3.58% (-4.18) ▲ +47.73% (+36.35) ▲ +149.41%
$24,941
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.61$114.41
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $106.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.0%
CDNS (Y, F, Z, S) $312.49 1.9M ▼ -3.27% (-10.57) ▼ -2.51% (-6.31) ▼ -1.87% (-5.94) ▼ -3.58% (-11.61) ▲ +3.40% (+10.27) ▼ -0.03% (-0.09) ▲ +3.91% (+11.77) ▲ +80.66%
$18,066
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.89$318.09
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $295.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.3%
⏸️ CCL (Y, F, Z, S) $29.97 23.3M ▼ -3.29% (-1.02) ▼ -6.66% (-1.72) ▲ +4.79% (+1.37) ▲ +3.92% (+1.13) ▲ +60.18% (+11.26) ▼ -1.87% (-0.57) ▲ +20.17% (+5.03) ▲ +175.46%
$27,546
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.21$30.73
MACD: Bearish
Short: 3.8% (2.4d)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $28.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.1%
NVDL (Y, F, Z, S) $84.07 5.6M ▼ -3.32% (-2.89) ▼ -7.03% (-2.36) ▲ +5.82% (+4.62) ▼ -2.40% (-2.07) ▲ +140.89% (+49.17) ▼ -4.48% (-3.94) ▲ +25.07% (+16.85) ▲ +2165.10%
$226,510
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.61$87.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $75.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRDO (Y, F, Z, S) $156.01 3.5M ▼ -3.33% (-5.37) ▲ +10.65% (+14.42) ▲ +9.85% (+13.99) ▲ +18.72% (+24.60) ▲ +261.05% (+112.80) ▲ +8.42% (+12.12) ▲ +106.69% (+80.53) ▲ +940.07%
$104,007
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$148.12$163.90
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $9.87 | SL: $136.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.6%
UAL (Y, F, Z, S) $110.60 3.7M ▼ -3.33% (-3.81) ▼ -5.15% (-4.87) ▲ +2.69% (+2.90) ▲ +6.30% (+6.55) ▲ +60.45% (+41.67) ▼ -1.09% (-1.22) ▲ +5.37% (+5.64) ▲ +116.02%
$21,602
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$107.81$113.39
MACD: Bearish
Short: 4.5% (3.7d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $104.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +19.6%
FNGO (Y, F, Z, S) $112.53 13.5K ▼ -3.38% (-3.94) ▼ -4.44% (-2.64) ▼ -3.14% (-3.65) ▼ -8.71% (-10.74) ▲ +47.72% (+36.35) ▼ -3.43% (-4.00) ▲ +21.13% (+19.63) ▲ +603.31%
$70,331
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $106.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $101.86 9.9M ▼ -3.39% (-3.57) ▲ +5.87% (+4.56) ▲ +25.54% (+20.72) ▼ -19.05% (-23.97) ▲ +326.91% (+78.00) ▲ +21.69% (+18.15) ▲ +175.15% (+64.84) ▲ +409.30%
$50,930
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.92$106.80
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.73 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.7%
QQQU (Y, F, Z, S) $54.34 191.0K ▼ -3.40% (-1.91) ▼ -3.19% (-1.77) ▼ -1.93% (-1.07) ▲ +4.14% (+2.16) ▲ +89.03% (+25.59) ▼ -3.52% (-1.98) ▲ +24.09% (+10.55) ▲ +133.13%
$23,313
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $51.66 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.42 22.3K ▼ -3.44% (-7.07) ▼ -4.22% (-4.59) ▼ -3.13% (-6.42) ▼ -8.91% (-19.40) ▲ +48.26% (+64.59) ▼ -3.81% (-7.86) ▲ +20.98% (+34.41) ▲ +559.59%
$65,959
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.20$205.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.28 2.1M ▼ -3.45% (-9.35) ▼ -11.07% (-15.30) ▼ -11.22% (-33.03) ▼ -14.36% (-43.80) ▼ -4.25% (-11.61) ▼ -11.73% (-34.73) ▼ -10.19% (-29.66) ▲ +30.18%
$13,018
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.06$264.50
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 1%
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.12 | SL: $247.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +40.4%
⏸️ MUU (Y, F, Z, S) $132.90 594.2K ▼ -3.46% (-4.76) ▼ -4.43% (+3.70) ▲ +86.32% (+61.57) ▲ +161.51% (+82.08) ▲ +1316.23% (+123.52) ▲ +31.92% (+32.16) ▲ +526.64% (+111.69) ▲ +424.84%
$52,484
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.85 | SL: $109.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $54.41 663.3K ▼ -3.51% (-1.98) ▼ -2.75% (+0.86) ▲ +10.98% (+5.38) ▲ +7.63% (+3.86) ▲ +183.65% (+35.23) ▲ +3.62% (+1.90) ▲ +63.11% (+21.05) ▲ +983.75%
$108,375
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.36$56.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $49.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NCLH (Y, F, Z, S) $22.96 17.0M ▼ -3.61% (-0.86) ▼ -5.98% (-1.41) ▲ +6.05% (+1.31) ▼ -2.63% (-0.62) ▲ +32.11% (+5.58) ▲ +2.87% (+0.64) ▼ -11.76% (-3.06) ▲ +43.50%
$14,350
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.43$23.49
MACD: Bearish
Short: 11.3% (2.7d)
Volatility: 51.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $21.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ PDD (Y, F, Z, S) $108.24 32.7M ▼ -3.63% (-4.08) ▼ -10.52% (-13.36) ▼ -1.96% (-2.16) ▼ -15.16% (-19.34) ▲ +3.93% (+4.09) ▼ -4.54% (-5.15) ▲ +7.49% (+7.54) ▲ +14.12%
$11,412
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.77$110.71
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $100.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
AMC (Y, F, Z, S) $1.55 30.7M ▼ -3.73% (-0.06) ▲ +1.97% (+0.10) ▼ -21.32% (-0.42) ▼ -45.04% (-1.27) ▼ -42.16% (-1.13) ▼ -0.64% (-0.01) ▼ -55.84% (-1.96) ▼ -97.45%
$255
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 58.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +94.2%
BAC (Y, F, Z, S) $52.49 82.8M ▼ -3.76% (-2.05) ▼ -5.66% (-3.69) ▼ -5.13% (-2.84) ▲ +0.92% (+0.48) ▲ +33.46% (+13.16) ▼ -4.56% (-2.51) ▲ +14.02% (+6.46) ▲ +64.50%
$16,450
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.74$53.24
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $50.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.3%
⏸️ TQQQ (Y, F, Z, S) $53.47 257.1M ▼ -3.83% (-2.13) ▼ -3.08% (-0.72) ▲ +2.95% (+1.53) ▲ +3.79% (+1.95) ▲ +95.94% (+26.18) ▲ +1.42% (+0.75) ▲ +33.32% (+13.36) ▲ +450.23%
$55,023
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$51.92$55.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $50.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.73 4.3M ▼ -4.09% (-0.67) ▼ -10.88% (-1.00) ▼ -17.43% (-3.32) ▼ -31.19% (-7.13) ▼ -30.06% (-6.76) ▼ -10.32% (-1.81) ▼ -30.06% (-6.76) ▼ -30.06%
$6,994
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.96$16.50
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.0%
TEAM (Y, F, Z, S) $132.20 3.4M ▼ -4.13% (-5.69) ▼ -17.82% (-17.23) ▼ -16.94% (-26.97) ▼ -11.77% (-17.64) ▼ -42.14% (-96.29) ▼ -18.47% (-29.94) ▼ -47.13% (-117.83) ▼ -13.54%
$8,646
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.05$134.35
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.9%
Opt Dir: Bearish
Bias: Up
🚀 1%
📉 Puts - oversold
Confidence: HOLD
ATR: $6.00 | SL: $120.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +80.9%
AEO (Y, F, Z, S) $25.59 5.7M ▼ -4.13% (-1.10) ▼ -5.40% (-2.04) ▼ -4.84% (-1.30) ▲ +68.77% (+10.43) ▲ +143.65% (+15.09) ▼ -2.53% (-0.66) ▲ +64.82% (+10.06) ▲ +81.04%
$18,104
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.53$26.64
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $23.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.7%
TSLL (Y, F, Z, S) $17.95 145.2M ▼ -4.22% (-0.79) ▲ +2.51% (+0.10) ▼ -16.91% (-3.65) ▼ -6.32% (-1.21) ▲ +71.23% (+7.47) ▼ -6.07% (-1.16) ▼ -37.37% (-10.71) ▲ +203.45%
$30,345
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.30$18.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.50 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ RCL (Y, F, Z, S) $279.38 3.0M ▼ -4.23% (-12.34) ▼ -7.62% (-24.95) ▼ -2.40% (-6.86) ▼ -9.91% (-30.72) ▲ +30.20% (+64.80) ▲ +0.16% (+0.46) ▲ +21.72% (+49.85) ▲ +343.09%
$44,309
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.49$285.27
MACD: Bearish
Short: 5.0% (6.0d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.72 | SL: $259.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
TECL (Y, F, Z, S) $117.88 1.2M ▼ -4.32% (-5.32) ▼ -4.58% (+0.06) ▲ +3.30% (+3.77) ▼ -0.33% (-0.39) ▲ +130.52% (+66.74) ▲ +0.33% (+0.39) ▲ +40.69% (+34.09) ▲ +396.04%
$49,604
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.07$122.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.79 | SL: $108.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.06 42.2M ▼ -4.56% (-9.23) ▲ +0.38% (+3.91) ▲ +4.68% (+8.63) ▼ -36.25% (-109.76) ▲ +38.02% (+53.18) ▼ -0.69% (-1.34) ▲ +23.19% (+36.34) ▲ +125.89%
$22,589
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.77$198.34
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $180.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.0%
WFC (Y, F, Z, S) $89.28 32.7M ▼ -4.57% (-4.28) ▼ -5.31% (-6.32) ▼ -3.90% (-3.62) ▲ +3.80% (+3.27) ▲ +27.67% (+19.35) ▼ -4.21% (-3.92) ▲ +20.11% (+14.95) ▲ +118.86%
$21,886
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.76$90.80
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $85.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
MSFU (Y, F, Z, S) $37.30 2.2M ▼ -4.63% (-1.81) ▼ -9.79% (-3.09) ▼ -7.13% (-2.86) ▼ -22.47% (-10.81) ▲ +24.57% (+7.36) ▼ -10.01% (-4.15) ▲ +0.23% (+0.09) ▲ +97.66%
$19,766
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.27 | SL: $34.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.58 2.6M ▼ -4.64% (-1.78) ▼ -4.07% (-3.02) ▲ +11.89% (+3.89) ▲ +14.71% (+4.69) ▲ +38.86% (+10.24) ▲ +4.66% (+1.63) ▼ -10.17% (-4.14) ▲ +167.51%
$26,751
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.43$37.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $33.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $19.51 4.2M ▼ -4.73% (-0.97) ▼ -5.52% (-2.25) ▼ -12.04% (-2.67) ▲ +27.79% (+4.24) ▲ +193.70% (+12.87) ▼ -4.41% (-0.90) ▲ +58.56% (+7.21) ▼ -18.43%
$8,157
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.68$20.34
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 104.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $17.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.6%
⏸️ AVGO (Y, F, Z, S) $337.60 37.4M ▼ -4.80% (-17.01) ▼ -1.72% (+5.12) ▼ -0.46% (-1.56) ▼ -3.72% (-13.06) ▲ +77.65% (+147.57) ▼ -2.46% (-8.50) ▲ +49.41% (+111.64) ▲ +509.59%
$60,959
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$328.88$346.32
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $315.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.6%
AFRM (Y, F, Z, S) $72.30 10.4M ▼ -4.83% (-3.67) ▼ -12.94% (-9.31) ▲ +10.11% (+6.64) ▼ -1.04% (-0.76) ▲ +43.45% (+21.90) ▼ -2.86% (-2.13) ▲ +24.21% (+14.09) ▲ +437.55%
$53,755
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$69.74$74.86
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 63.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $65.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +28.0%
🟠 BE (Y, F, Z, S) $132.95 10.5M ▼ -4.88% (-6.82) ▲ +23.10% (+11.11) ▲ +48.41% (+43.37) ▲ +14.04% (+16.37) ▲ +603.05% (+114.04) ▲ +53.01% (+46.06) ▲ +486.96% (+110.30) ▲ +455.80%
$55,580
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.44$140.45
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $9.08 | SL: $114.79 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -14.0%
WEBL (Y, F, Z, S) $25.53 174.4K ▼ -5.13% (-1.38) ▼ -9.18% (-1.67) ▼ -5.34% (-1.44) ▼ -20.04% (-6.40) ▲ +30.14% (+5.91) ▼ -6.69% (-1.83) ▼ -7.61% (-2.10) ▲ +262.62%
$36,262
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.01 | SL: $23.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.05 263.9K ▼ -5.15% (-14.71) ▲ +0.03% (+11.65) ▲ +10.12% (+24.91) ▼ -2.12% (-5.88) ▲ +169.84% (+170.60) ▲ +4.43% (+11.50) ▲ +67.69% (+109.41) ▲ +899.45%
$99,945
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.91 | SL: $245.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $132.79 5.6M ▼ -5.20% (-7.28) ▼ -3.10% (-5.87) ▲ +0.74% (+0.98) ▲ +6.86% (+8.53) ▲ +5.82% (+7.30) ▼ -2.16% (-2.93) ▲ +0.20% (+0.27) ▲ +31.12%
$13,112
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.39$136.19
MACD: Bearish
Short: 4.3% (5.1d)
Volatility: 25.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $126.12 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +7.9%
BIIB (Y, F, Z, S) $169.00 3.4M ▼ -5.22% (-9.30) ▼ -9.58% (-17.00) ▼ -3.84% (-6.74) ▲ +17.64% (+25.34) ▲ +40.63% (+48.83) ▼ -3.97% (-6.99) ▲ +19.86% (+28.00) ▼ -41.64%
$5,836
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.18$171.82
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.0%
ALAB (Y, F, Z, S) $171.01 3.4M ▼ -5.29% (-9.55) ▲ +3.16% (+14.28) ▲ +19.04% (+27.35) ▲ +5.91% (+9.55) ▲ +160.49% (+105.36) ▲ +2.80% (+4.65) ▲ +29.78% (+39.24) ▲ +175.69%
$27,569
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.5%
$163.03$178.99
MACD: Bullish
Short: 9.4% (2.4d)
Volatility: 85.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $146.82 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +15.4%
FNGU (Y, F, Z, S) $23.76 6.2M ▼ -5.53% (-1.39) ▼ -6.46% (-0.89) ▼ -5.86% (-1.48) ▼ -16.60% (-4.73) ▲ +62.63% (+9.15) ▼ -5.94% (-1.50) ▼ -1.95% (-0.47) ▼ -1.95%
$9,805
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $21.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $387.75 1.2M ▼ -5.70% (-23.44) ▼ -12.00% (-25.77) ▼ -6.79% (-28.25) ▲ +22.00% (+69.92) ▲ +121.96% (+213.06) ▼ -7.61% (-31.94) ▲ +59.63% (+144.84) ▲ +91.16%
$19,116
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.92$393.58
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 88%
Confidence: HOLD
ATR: $15.99 | SL: $355.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.7%
ARMG (Y, F, Z, S) $5.17 1.6M ▼ -5.83% (-0.32) ▼ -18.58% (-0.90) ▼ -30.48% (-2.27) ▼ -64.88% (-9.55) ▼ -31.45% (-2.37) ▼ -9.30% (-0.53) ▼ -68.66% (-11.33) ▼ -65.35%
$3,465
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.62$5.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $157.31 8.8M ▼ -6.05% (-10.13) ▼ -5.66% (-10.97) ▼ -1.59% (-2.54) ▲ +0.70% (+1.10) ▲ +59.03% (+58.39) ▼ -2.27% (-3.66) ▲ +50.91% (+53.07) ▲ +293.47%
$39,347
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.62$162.00
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $144.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.9%
INTU (Y, F, Z, S) $566.59 4.1M ▼ -6.39% (-38.69) ▼ -12.83% (-84.96) ▼ -13.29% (-86.81) ▼ -13.03% (-84.90) ▼ -8.62% (-53.44) ▼ -14.31% (-94.61) ▼ -8.21% (-50.67) ▲ +48.08%
$14,808
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.73$579.45
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.48 | SL: $529.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
RIVN (Y, F, Z, S) $17.43 80.2M ▼ -7.53% (-1.42) ▼ -13.11% (-2.46) ▼ -6.79% (-1.27) ▲ +29.98% (+4.02) ▲ +31.05% (+4.13) ▼ -11.57% (-2.28) ▲ +25.04% (+3.49) ▲ +2.95%
$10,295
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.06
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 84.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $15.21 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -2.7%
APP (Y, F, Z, S) $615.70 5.7M ▼ -7.92% (-52.93) ▼ -2.72% (-0.83) ▼ -8.81% (-59.46) ▲ +2.22% (+13.40) ▲ +113.13% (+326.82) ▼ -8.63% (-58.12) ▲ +83.77% (+280.67) ▲ +5548.62%
$564,862
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$592.41$638.99
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $542.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.5%
LITE (Y, F, Z, S) $331.50 2.8M ▼ -8.26% (-29.83) ▼ -15.62% (-16.76) ▼ -0.95% (-3.19) ▲ +111.73% (+174.93) ▲ +452.87% (+271.54) ▼ -10.06% (-37.09) ▲ +275.00% (+243.10) ▲ +469.49%
$56,949
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.11$348.89
MACD: Bearish
Short: 18.5% (2.7d)
Volatility: 107.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.53 | SL: $270.43 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -11.2%
ORCU (Y, F, Z, S) $18.10 487.2K ▼ -8.59% (-1.70) ▲ +0.28% (+0.68) ▲ +7.59% (+1.28) ▼ -30.68% (-8.01) ▼ -30.68% (-8.01) ▼ -1.79% (-0.33) ▼ -30.68% (-8.01) ▼ -30.68%
$6,932
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $3.93 2.4M ▼ -8.83% (-0.38) ▼ -7.76% (-0.34) ▼ -11.89% (-0.53) ▲ +19.08% (+0.63) ▼ -5.08% (-0.21) ▼ -2.25% (-0.09) ▼ -55.50% (-4.90) ▼ -65.02%
$3,498
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
🚀 9%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.21 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.6%
⏸️ ORCX (Y, F, Z, S) $16.82 11.3M ▼ -8.98% (-1.66) ▼ -0.06% (+0.55) ▲ +6.93% (+1.09) ▼ -63.37% (-29.10) ▲ +36.30% (+4.48) ▼ -2.38% (-0.41) ▼ -18.19% (-3.74) ▼ -18.19%
$8,181
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.84$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $41.69 922.8K ▼ -9.15% (-4.20) ▼ -3.83% (+1.14) ▼ -2.51% (-1.07) ▼ -14.06% (-6.82) ▲ +160.00% (+25.66) ▼ -5.44% (-2.40) ▲ +51.64% (+14.20) ▲ +104.22%
$20,422
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.46$43.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.50 42.6K ▼ -11.90% (-3.71) ▼ -11.49% (-4.19) ▼ -5.16% (-1.50) ▼ -4.53% (-1.30) ▼ -7.98% (-2.38) ▼ -5.73% (-1.67) ▼ -7.98% (-2.38) ▼ -7.98%
$9,202
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $23.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

SIDU (Y, F, Z, S) $3.78

▲ +21.54% (+0.67)
5D: ▼ -18.53% (-0.50)
1M: ▲ +266.99% (+2.75)
6M: ▲ +140.76% (+2.21)
YTD: ▲ +20.38% (+0.64)
1Y: ▲ +65.79% (+1.50)
Volume: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
Volatility: 296.4%
BB: Inside (185.7%)
MACD: +0.712 | +0.722 (Bearish)
MA: 50d: $1.65 | 200d: $1.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 13.0% (0.1d)
P/E: -15.62
EPS: -1.26
1y Target Est: $10.00
Upside %: +164.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $1.82 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.78
Current
Stop Loss: $1.82
-51.9%
Target: $7.70
+103.7%
Risk/Reward: 51.9% / 103.7% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$2.88$3.87
52W
$0.63$5.39
Bollinger Bands
$0.20$2.84$5.47
Width: 185.7% – Inside

RKLX (Y, F, Z, S) $66.00

▲ +10.37% (+6.20)
5D: ▲ +16.50% (+10.84)
1M: ▲ +148.18% (+39.41)
6M: ▲ +774.31% (+58.45)
YTD: ▲ +65.87% (+26.21)
1Y: ▲ +1151.28% (+60.73)
Volume: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.9%
BB: Inside (98.3%)
MACD: +8.666 | +7.174 (Bullish)
MA: 50d: $32.55 | 200d: $23.50
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $50.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $66.00
Current
Stop Loss: $50.11
-24.1%
Target: $97.77
+48.1%
Risk/Reward: 24.1% / 48.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$67.52
52W
$3.32$67.52
Bollinger Bands
$24.10$47.39$70.69
Width: 98.3% – Inside
Implied Move ±1.8%
$64.98$67.02

MP (Y, F, Z, S) $68.90

▲ +7.96% (+5.08)
5D: ▲ +10.24% (+7.84)
1M: ▲ +29.37% (+15.64)
6M: ▲ +180.31% (+44.32)
YTD: ▲ +36.38% (+18.38)
1Y: ▲ +234.30% (+48.29)
Volume: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
Volatility: 78.8%
BB: Above Upper (38.5%)
MACD: +1.961 | +0.245 (Bullish)
MA: 50d: $57.98 | 200d: $51.24
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 14.4% (2.6d)
P/E: 110.26
EPS: -0.70
1y Target Est: $79.08
Upside %: +14.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $61.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.90
Current
Stop Loss: $61.47
-10.8%
Target: $83.76
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.20$70.07
52W
$18.64$100.25
Bollinger Bands
$45.97$56.91$67.86
Width: 38.5% – Above Upper
Implied Move ±5.6%
$65.63$72.17

LB (Y, F, Z, S) $59.70

▲ +7.80% (+4.32)
5D: ▲ +35.07% (+12.58)
1M: ▲ +14.08% (+7.37)
6M: ▼ -19.22% (-14.21)
YTD: ▲ +21.86% (+10.71)
1Y: ▼ -19.14% (-14.13)
Volume: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
Volatility: 76.5%
BB: Above Upper (26.7%)
MACD: -0.971 | -2.179 (Bullish)
MA: 50d: $57.61 | 200d: $61.01
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 66.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.4%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $54.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.70
Current
Stop Loss: $54.00
-9.5%
Target: $71.09
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.01
52W
$43.75$87.17
Bollinger Bands
$44.15$50.95$57.74
Width: 26.7% – Above Upper
Implied Move ±5.7%
$56.81$62.59

OILU (Y, F, Z, S) $27.92

▲ +7.14% (+1.86)
5D: ▲ +18.05% (+2.43)
1M: ▲ +18.41% (+4.34)
6M: ▲ +40.30% (+8.02)
YTD: ▲ +21.23% (+4.89)
1Y: ▼ -19.12% (-6.60)
Volume: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.5%
BB: Above Upper (28.6%)
MACD: +0.686 | +0.291 (Bullish)
MA: 50d: $23.97 | 200d: $22.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.46
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.92
Current
Stop Loss: $25.14
-9.9%
Target: $33.47
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.26$28.49
52W
$15.15$36.46
Bollinger Bands
$20.36$23.76$27.17
Width: 28.6% – Above Upper

DOW (Y, F, Z, S) $28.26

▲ +6.44% (+1.71)
5D: ▲ +13.95% (+2.34)
1M: ▲ +20.51% (+4.81)
6M: ▼ -2.71% (-0.79)
YTD: ▲ +20.87% (+4.88)
1Y: ▼ -24.82% (-9.33)
Volume: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
Volatility: 47.3%
BB: Above Upper (26.1%)
MACD: +1.023 | +0.641 (Bullish)
MA: 50d: $23.39 | 200d: $25.02
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -101.68
EPS: -1.61
1y Target Est: $27.31
Upside %: -3.4%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $26.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.26
Current
Stop Loss: $26.56
-6.0%
Target: $31.65
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.84$28.52
52W
$19.82$39.24
Bollinger Bands
$21.22$24.41$27.59
Width: 26.1% – Above Upper
Implied Move ±3.4%
$27.45$29.07

NRGU (Y, F, Z, S) $21.28

▲ +6.19% (+1.24)
5D: ▲ +18.03% (+1.33)
1M: ▲ +12.12% (+2.30)
6M: ▲ +53.39% (+7.41)
YTD: ▲ +21.60% (+3.78)
1Y: ▼ -18.53% (-4.84)
Volume: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 67.4%
BB: Above Upper (29.5%)
MACD: +0.403 | +0.029 (Bullish)
MA: 50d: $18.92 | 200d: $17.76
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.33
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $18.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.28
Current
Stop Loss: $18.78
-11.7%
Target: $26.27
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.62$22.54
52W
$10.28$26.12
Bollinger Bands
$15.60$18.30$21.00
Width: 29.5% – Above Upper

LABU (Y, F, Z, S) $175.06

▲ +6.17% (+10.17)
5D: ▼ -0.43% (+10.63)
1M: ▲ +7.55% (+12.29)
6M: ▲ +203.84% (+117.44)
YTD: ▲ +9.83% (+15.67)
1Y: ▲ +110.03% (+91.71)
Volume: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.8%
BB: Inside (19.7%)
MACD: +4.210 | +4.341 (Bearish)
MA: 50d: $152.31 | 200d: $90.21
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $152.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.06
Current
Stop Loss: $152.72
-12.8%
Target: $219.74
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$163.71$177.08
52W
$32.22$186.24
Bollinger Bands
$148.51$164.73$180.96
Width: 19.7% – Inside
Implied Move ±6.4%
$165.54$184.58

CRWG (Y, F, Z, S) $4.16

▲ +5.85% (+0.23)
5D: ▲ +33.76% (+1.05)
1M: ▲ +41.35% (+1.22)
6M: ▼ -74.28% (-12.01)
YTD: ▲ +53.51% (+1.45)
1Y: ▼ -74.28% (-12.01)
Volume: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.0%
BB: Inside (62.9%)
MACD: -0.133 | -0.358 (Bullish)
MA: 50d: $4.04 | 200d: $nan
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.24 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.16
Current
Stop Loss: $3.24
-22.1%
Target: $6.00
+44.2%
Risk/Reward: 22.1% / 44.2% (1:2)
ML Predictions
Day
$3.85$4.45
52W
$2.27$18.40
Bollinger Bands
$2.23$3.25$4.27
Width: 62.9% – Inside
Implied Move ±11.3%
$3.76$4.56

MSTX (Y, F, Z, S) $5.11

▲ +5.36% (+0.26)
5D: ▲ +18.56% (+0.54)
1M: ▲ +14.06% (+0.63)
6M: ▼ -87.03% (-34.30)
YTD: ▲ +32.73% (+1.26)
1Y: ▼ -90.10% (-46.51)
Volume: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
Volatility: 129.4%
BB: Above Upper (30.1%)
MACD: -0.521 | -0.821 (Bullish)
MA: 50d: $6.14 | 200d: $24.91
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $4.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.11
Current
Stop Loss: $4.06
-20.6%
Target: $7.22
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
Day
$5.03$5.82
52W
$3.73$64.40
Bollinger Bands
$3.69$4.35$5.00
Width: 30.1% – Above Upper
Implied Move ±10.2%
$4.67$5.55

RKLB (Y, F, Z, S) $91.18

▲ +5.31% (+4.60)
5D: ▲ +8.44% (+8.10)
1M: ▲ +64.56% (+35.77)
6M: ▲ +307.05% (+68.78)
YTD: ▲ +30.71% (+21.42)
1Y: ▲ +266.63% (+66.31)
Volume: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
Volatility: 93.5%
BB: Inside (56.1%)
MACD: +8.459 | +7.467 (Bullish)
MA: 50d: $59.55 | 200d: $44.33
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -786.83
EPS: -0.38
1y Target Est: $74.04
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $78.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $91.18
Current
Stop Loss: $78.70
-13.7%
Target: $116.14
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
🚀 BREAKOUT: 35%
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$92.19
52W
$14.71$92.19
Bollinger Bands
$54.38$75.56$96.74
Width: 56.1% – Inside
Implied Move ±6.5%
$86.11$96.25

CSGP (Y, F, Z, S) $65.00

▲ +5.14% (+3.18)
5D: ▲ +5.42% (+3.64)
1M: ▲ +1.96% (+1.25)
6M: ▼ -21.40% (-17.70)
YTD: ▼ -3.33% (-2.24)
1Y: ▼ -11.23% (-8.22)
Volume: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
Volatility: 39.2%
BB: Inside (17.4%)
MACD: -1.660 | -1.363 (Bearish)
MA: 50d: $66.58 | 200d: $78.32
P/C Vol Ratio: 3.04
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1064.50
EPS: 0.06
1y Target Est: $82.28
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $60.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.00
Current
Stop Loss: $60.08
-7.6%
Target: $74.85
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$61.14$63.93
52W
$57.01$97.43
Bollinger Bands
$59.07$64.71$70.35
Width: 17.4% – Inside
Implied Move ±3.8%
$62.92$67.08

SATS (Y, F, Z, S) $129.84

▲ +4.93% (+6.10)
5D: ▲ +15.76% (+12.89)
1M: ▲ +24.93% (+25.91)
6M: ▲ +471.98% (+107.14)
YTD: ▲ +19.45% (+21.14)
1Y: ▲ +430.39% (+105.36)
Volume: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
Volatility: 50.9%
BB: Above Upper (29.5%)
MACD: +9.459 | +8.543 (Bullish)
MA: 50d: $91.17 | 200d: $52.83
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 21.4% (4.2d)
P/E: -38.93
EPS: -45.02
1y Target Est: $122.86
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.30 | Stop Loss: $119.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $129.84
Current
Stop Loss: $119.23
-8.2%
Target: $151.06
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$132.17
52W
$14.90$132.17
Bollinger Bands
$95.27$111.73$128.19
Width: 29.5% – Above Upper
Implied Move ±4.0%
$125.44$134.24

BABX (Y, F, Z, S) $48.07

▲ +4.80% (+2.20)
5D: ▲ +33.94% (+8.44)
1M: ▲ +26.57% (+10.09)
6M: ▲ +74.80% (+20.57)
YTD: ▲ +33.38% (+12.03)
1Y: ▲ +217.71% (+32.94)
Volume: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
Volatility: 84.5%
BB: Above Upper (34.4%)
MACD: +0.662 | -0.616 (Bullish)
MA: 50d: $41.68 | 200d: $35.62
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $42.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.07
Current
Stop Loss: $42.21
-12.2%
Target: $59.79
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.40$49.01
52W
$14.91$66.00
Bollinger Bands
$32.42$39.15$45.88
Width: 34.4% – Above Upper
Implied Move ±3.2%
$46.75$49.39

ACN (Y, F, Z, S) $288.50

▲ +4.23% (+11.70)
5D: ▲ +5.30% (+6.68)
1M: ▲ +5.04% (+13.84)
6M: ▼ -2.86% (-8.48)
YTD: ▲ +7.53% (+20.20)
1Y: ▼ -16.33% (-56.31)
Volume: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
Volatility: 28.4%
BB: Above Upper (9.4%)
MACD: +5.220 | +4.317 (Bullish)
MA: 50d: $261.47 | 200d: $272.55
P/C Vol Ratio: 6.71
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.85
EPS: 12.10
1y Target Est: $290.59
Upside %: +0.7%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $273.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.50
Current
Stop Loss: $273.44
-5.2%
Target: $318.62
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$276.18$291.08
52W
$229.40$394.41
Bollinger Bands
$260.28$273.14$285.99
Width: 9.4% – Above Upper
Implied Move ±2.0%
$283.62$293.38

ERX (Y, F, Z, S) $64.00

▲ +4.15% (+2.55)
5D: ▲ +12.82% (+3.56)
1M: ▲ +13.58% (+7.65)
6M: ▲ +32.65% (+15.75)
YTD: ▲ +14.59% (+8.15)
1Y: ▲ +1.45% (+0.92)
Volume: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.9%
BB: Above Upper (21.9%)
MACD: +1.506 | +0.819 (Bullish)
MA: 50d: $56.78 | 200d: $53.08
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.06
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $59.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $59.35
-7.3%
Target: $73.30
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.15$65.72
52W
$39.88$65.92
Bollinger Bands
$50.93$57.20$63.46
Width: 21.9% – Above Upper
Implied Move ±1.9%
$62.94$65.06

QBTS (Y, F, Z, S) $29.98

▲ +4.02% (+1.16)
5D: ▼ -0.73% (+0.70)
1M: ▲ +26.28% (+6.24)
6M: ▲ +328.29% (+22.98)
YTD: ▲ +14.65% (+3.83)
1Y: ▲ +417.79% (+24.19)
Volume: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
Volatility: 118.3%
BB: Inside (33.0%)
MACD: +0.809 | +0.660 (Bullish)
MA: 50d: $26.59 | 200d: $20.16
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 13.0% (1.2d)
P/E: -138.09
EPS: -1.44
1y Target Est: $38.97
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.98
Current
Stop Loss: $25.49
-15.0%
Target: $38.96
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$27.51$30.18
52W
$4.45$46.75
Bollinger Bands
$23.34$27.95$32.57
Width: 33.0% – Inside
Implied Move ±6.8%
$28.24$31.72

RGTI (Y, F, Z, S) $25.41

▲ +3.84% (+0.94)
5D: ▲ +0.79% (+0.16)
1M: ▲ +7.99% (+1.88)
6M: ▲ +186.79% (+16.55)
YTD: ▲ +14.72% (+3.26)
1Y: ▲ +132.27% (+14.47)
Volume: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
Volatility: 102.5%
BB: Inside (23.0%)
MACD: -0.415 | -0.827 (Bullish)
MA: 50d: $26.46 | 200d: $20.48
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 13.7% (1.5d)
P/E: -183.71
EPS: -1.46
1y Target Est: $38.24
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $22.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.41
Current
Stop Loss: $22.01
-13.4%
Target: $32.22
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$23.76$25.73
52W
$6.86$58.15
Bollinger Bands
$21.40$24.18$26.96
Width: 23.0% – Inside
Implied Move ±6.8%
$23.95$26.87

KHC (Y, F, Z, S) $24.30

▲ +3.36% (+0.79)
5D: ▲ +5.61% (+0.87)
1M: ▼ -0.82% (-0.20)
6M: ▼ -11.93% (-3.29)
YTD: ▲ +0.21% (+0.05)
1Y: ▼ -10.36% (-2.81)
Volume: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
Volatility: 20.5%
BB: Inside (8.6%)
MACD: -0.237 | -0.243 (Bullish)
MA: 50d: $24.30 | 200d: $25.83
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.68
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.8%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $23.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.38
-3.8%
Target: $26.15
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.49$24.48
52W
$22.91$31.87
Bollinger Bands
$22.98$24.02$25.05
Width: 8.6% – Inside
Implied Move ±1.3%
$24.03$24.57

TREE (Y, F, Z, S) $64.39

▲ +3.17% (+1.98)
5D: ▲ +20.92% (+8.65)
1M: ▲ +27.50% (+13.89)
6M: ▲ +21.44% (+11.37)
YTD: ▲ +21.28% (+11.30)
1Y: ▲ +67.16% (+25.87)
Volume: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
Volatility: 59.1%
BB: Above Upper (28.8%)
MACD: +1.837 | +0.584 (Bullish)
MA: 50d: $54.43 | 200d: $51.75
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 60.74
EPS: 1.06
1y Target Est: $81.33
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $58.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $64.39
Current
Stop Loss: $58.05
-9.9%
Target: $77.08
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.10$64.86
52W
$33.50$77.35
Bollinger Bands
$47.07$54.98$62.90
Width: 28.8% – Above Upper
Implied Move ±7.6%
$60.22$68.56

CRWV (Y, F, Z, S) $90.11

▲ +3.01% (+2.63)
5D: ▲ +16.75% (+13.02)
1M: ▲ +24.55% (+17.76)
6M: ▲ +110.44% (+47.29)
YTD: ▲ +25.83% (+18.50)
1Y: ▲ +125.28% (+50.11)
Volume: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
Volatility: 94.2%
BB: Inside (35.0%)
MACD: +0.575 | -1.614 (Bullish)
MA: 50d: $82.64 | 200d: $102.75
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -379.50
EPS: -1.65
1y Target Est: $122.30
Upside %: +35.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $78.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.11
Current
Stop Loss: $78.96
-12.4%
Target: $112.41
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$86.50$93.18
52W
$33.51$187.00
Bollinger Bands
$64.40$78.06$91.73
Width: 35.0% – Inside
Implied Move ±6.0%
$85.55$94.67

CURE (Y, F, Z, S) $118.52

▲ +2.89% (+3.33)
5D: ▼ -2.64% (+0.06)
1M: ▲ +4.43% (+5.02)
6M: ▲ +33.92% (+30.02)
YTD: ▲ +6.24% (+6.96)
1Y: ▲ +23.04% (+22.19)
Volume: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (12.3%)
MACD: +2.483 | +2.511 (Bearish)
MA: 50d: $109.41 | 200d: $88.01
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.41
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.68 | Stop Loss: $111.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.52
Current
Stop Loss: $111.16
-6.2%
Target: $133.23
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$114.64$117.61
52W
$65.57$123.80
Bollinger Bands
$106.91$113.93$120.95
Width: 12.3% – Inside
Implied Move ±1.4%
$117.12$119.92

PM (Y, F, Z, S) $170.64

▲ +2.89% (+4.79)
5D: ▲ +9.99% (+11.83)
1M: ▲ +8.71% (+13.67)
6M: ▲ +2.86% (+4.74)
YTD: ▲ +6.39% (+10.24)
1Y: ▲ +49.08% (+56.18)
Volume: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
Volatility: 26.0%
BB: Above Upper (10.1%)
MACD: +3.013 | +2.118 (Bullish)
MA: 50d: $155.05 | 200d: $161.93
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.37
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.2%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $164.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $170.64
Current
Stop Loss: $164.30
-3.7%
Target: $183.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.56$171.29
52W
$113.18$181.91
Bollinger Bands
$152.15$160.22$168.29
Width: 10.1% – Above Upper
Implied Move ±1.7%
$168.24$173.05

BKR (Y, F, Z, S) $50.37

▲ +2.86% (+1.40)
5D: ▲ +3.14% (+0.17)
1M: ▲ +7.43% (+3.48)
6M: ▲ +42.54% (+15.03)
YTD: ▲ +10.61% (+4.83)
1Y: ▲ +12.53% (+5.61)
Volume: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
Volatility: 30.8%
BB: Inside (17.6%)
MACD: +0.594 | +0.204 (Bullish)
MA: 50d: $47.83 | 200d: $43.15
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.19
Upside %: +5.6%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.37
Current
Stop Loss: $47.72
-5.3%
Target: $55.68
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.15$50.34
52W
$33.06$51.12
Bollinger Bands
$42.82$46.97$51.11
Width: 17.6% – Inside
Implied Move ±2.2%
$49.44$51.31

MSTR (Y, F, Z, S) $177.92

▲ +2.85% (+4.93)
5D: ▲ +9.94% (+10.95)
1M: ▲ +9.77% (+15.84)
6M: ▼ -53.36% (-203.53)
YTD: ▲ +17.09% (+25.97)
1Y: ▼ -50.66% (-182.70)
Volume: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
Volatility: 65.3%
BB: Above Upper (16.0%)
MACD: -4.865 | -9.082 (Bullish)
MA: 50d: $184.18 | 200d: $314.16
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.36
EPS: 24.36
1y Target Est: $478.23
Upside %: +168.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $157.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $177.92
Current
Stop Loss: $157.72
-11.4%
Target: $218.33
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$176.12$190.20
52W
$149.75$457.22
Bollinger Bands
$148.75$161.71$174.66
Width: 16.0% – Above Upper
Implied Move ±4.9%
$170.45$185.39

MDLZ (Y, F, Z, S) $57.49

▲ +2.77% (+1.55)
5D: ▲ +11.61% (+3.50)
1M: ▲ +6.93% (+3.72)
6M: ▼ -10.29% (-6.59)
YTD: ▲ +6.80% (+3.66)
1Y: ▲ +4.71% (+2.58)
Volume: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
Volatility: 22.4%
BB: Above Upper (8.5%)
MACD: +0.116 | -0.341 (Bullish)
MA: 50d: $54.90 | 200d: $61.52
P/C Vol Ratio: 8.71
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 21.43
EPS: 2.67
1y Target Est: $67.35
Upside %: +17.2%
Div: $2.00 (3.58%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.49
Current
Stop Loss: $55.30
-3.8%
Target: $61.87
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.73$57.32
52W
$51.20$69.94
Bollinger Bands
$51.80$54.12$56.43
Width: 8.5% – Above Upper
Implied Move ±1.5%
$56.77$58.21

IONQ (Y, F, Z, S) $50.26

▲ +2.70% (+1.32)
5D: ▲ +0.96% (-0.19)
1M: ▲ +9.09% (+4.19)
6M: ▲ +78.92% (+22.17)
YTD: ▲ +12.01% (+5.39)
1Y: ▲ +27.60% (+10.87)
Volume: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
Volatility: 89.0%
BB: Inside (20.4%)
MACD: -0.093 | -0.551 (Bullish)
MA: 50d: $49.75 | 200d: $45.71
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 22.3% (5.0d)
P/E: -42.36
EPS: -5.84
1y Target Est: $74.89
Upside %: +49.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.15 | Stop Loss: $43.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.26
Current
Stop Loss: $43.96
-12.5%
Target: $62.86
+25.1%
Risk/Reward: 12.5% / 25.1% (1:2)
ML Predictions
Day
$47.33$50.92
52W
$17.88$84.64
Bollinger Bands
$43.71$48.68$53.65
Width: 20.4% – Inside
Implied Move ±6.2%
$47.62$52.90

CTSH (Y, F, Z, S) $86.72

▲ +2.66% (+2.25)
5D: ▲ +3.10% (+0.95)
1M: ▲ +3.18% (+2.67)
6M: ▲ +19.83% (+14.35)
YTD: ▲ +4.48% (+3.72)
1Y: ▲ +13.30% (+10.18)
Volume: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
Volatility: 24.7%
BB: Inside (6.4%)
MACD: +1.532 | +1.701 (Bearish)
MA: 50d: $79.60 | 200d: $74.55
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 6.9% (7.3d)
P/E: 20.07
EPS: 4.32
1y Target Est: $87.54
Upside %: +0.9%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $83.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $86.72
Current
Stop Loss: $83.35
-3.9%
Target: $93.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.40$87.03
52W
$64.70$89.37
Bollinger Bands
$81.75$84.45$87.16
Width: 6.4% – Inside
Implied Move ±3.8%
$83.96$89.48

TEM (Y, F, Z, S) $68.89

▲ +2.59% (+1.74)
5D: ▼ -1.26% (+0.53)
1M: ▲ +0.32% (+0.22)
6M: ▲ +26.89% (+14.60)
YTD: ▲ +16.66% (+9.84)
1Y: ▲ +97.28% (+33.97)
Volume: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
Volatility: 57.8%
BB: Inside (19.8%)
MACD: -0.842 | -1.845 (Bullish)
MA: 50d: $70.36 | 200d: $68.49
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -147.40
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $62.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.89
Current
Stop Loss: $62.06
-9.9%
Target: $82.54
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$66.15$69.34
52W
$32.90$104.32
Bollinger Bands
$58.79$65.23$71.67
Width: 19.8% – Inside
Implied Move ±4.4%
$66.31$71.47

MRK (Y, F, Z, S) $110.99

▲ +2.52% (+2.73)
5D: ▲ +2.20% (+0.00)
1M: ▲ +10.70% (+10.73)
6M: ▲ +34.78% (+28.64)
YTD: ▲ +5.44% (+5.73)
1Y: ▲ +15.06% (+14.53)
Volume: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (14.1%)
MACD: +3.133 | +3.131 (Bullish)
MA: 50d: $99.34 | 200d: $85.10
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $106.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.99
Current
Stop Loss: $106.40
-4.1%
Target: $120.17
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$107.95$111.22
52W
$71.26$112.90
Bollinger Bands
$98.59$106.08$113.56
Width: 14.1% – Inside
Implied Move ±1.4%
$109.66$112.32

XLE (Y, F, Z, S) $48.16

▲ +2.47% (+1.16)
5D: ▲ +6.71% (+1.61)
1M: ▲ +7.48% (+3.35)
6M: ▲ +19.38% (+7.82)
YTD: ▲ +7.72% (+3.45)
1Y: ▲ +7.53% (+3.37)
Volume: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.661 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $46.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.16
Current
Stop Loss: $46.32
-3.8%
Target: $51.84
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.65
52W
$36.32$48.65
Bollinger Bands
$42.66$45.24$47.82
Width: 11.4% – Above Upper
Implied Move ±1.7%
$47.46$48.86

SMR (Y, F, Z, S) $19.70

▲ +2.44% (+0.47)
5D: ▲ +1.18% (+0.03)
1M: ▲ +13.15% (+2.29)
6M: ▲ +16.64% (+2.81)
YTD: ▲ +39.03% (+5.53)
1Y: ▼ -5.38% (-1.12)
Volume: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
Volatility: 109.1%
BB: Inside (50.0%)
MACD: -0.330 | -1.123 (Bullish)
MA: 50d: $20.97 | 200d: $30.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 21.9% (1.1d)
P/E: -33.27
EPS: -2.14
1y Target Est: $35.04
Upside %: +77.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $16.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.70
Current
Stop Loss: $16.69
-15.3%
Target: $25.71
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
Day
$18.47$19.99
52W
$11.08$57.42
Bollinger Bands
$12.91$17.20$21.50
Width: 50.0% – Inside
Implied Move ±6.7%
$18.59$20.81

AMP (Y, F, Z, S) $507.46

▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
6M: ▲ +8.67% (+40.49)
YTD: ▲ +3.49% (+17.12)
1Y: ▼ -4.33% (-22.99)
Volume: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
Volatility: 24.1%
BB: Inside (6.3%)
MACD: +7.190 | +7.728 (Bearish)
MA: 50d: $477.02 | 200d: $491.91
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.30
Upside %: +6.9%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.84 | Stop Loss: $485.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $507.46
Current
Stop Loss: $485.79
-4.3%
Target: $550.80
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$490.69$507.76
52W
$392.21$574.69
Bollinger Bands
$482.63$498.24$513.85
Width: 6.3% – Inside
Implied Move ±1.2%
$502.46$512.46

PILL (Y, F, Z, S) $12.27

▲ +2.34% (+0.28)
5D: ▼ -3.23% (-0.12)
1M: ▼ -0.72% (-0.09)
6M: ▲ +122.14% (+6.75)
YTD: ▼ -0.24% (-0.03)
1Y: ▲ +67.39% (+4.94)
Volume: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.2%
BB: Inside (16.7%)
MACD: +0.238 | +0.344 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.31
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.27
Current
Stop Loss: $10.88
-11.3%
Target: $15.05
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$11.89$12.66
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.68$12.86

CVX (Y, F, Z, S) $167.62

▲ +2.29% (+3.75)
5D: ▲ +8.00% (+8.37)
1M: ▲ +11.90% (+17.82)
6M: ▲ +24.53% (+33.01)
YTD: ▲ +9.98% (+15.21)
1Y: ▲ +10.78% (+16.30)
Volume: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
Volatility: 23.3%
BB: Above Upper (16.3%)
MACD: +3.511 | +2.108 (Bullish)
MA: 50d: $152.75 | 200d: $147.69
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.52
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.6%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $159.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.62
Current
Stop Loss: $159.92
-4.6%
Target: $183.03
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.27$169.36
52W
$127.59$169.36
Bollinger Bands
$142.10$154.73$167.36
Width: 16.3% – Above Upper
Implied Move ±2.0%
$164.77$170.47

TXN (Y, F, Z, S) $192.80

▲ +2.26% (+4.27)
5D: ▲ +3.82% (+4.35)
1M: ▲ +8.33% (+14.83)
6M: ▲ +22.91% (+35.93)
YTD: ▲ +11.13% (+19.31)
1Y: ▲ +0.78% (+1.50)
Volume: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
Volatility: 33.9%
BB: Inside (14.8%)
MACD: +4.600 | +3.531 (Bullish)
MA: 50d: $172.83 | 200d: $179.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 35.24
EPS: 5.49
1y Target Est: $189.10
Upside %: -1.9%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.72 | Stop Loss: $183.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.80
Current
Stop Loss: $183.36
-4.9%
Target: $211.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$187.44$193.61
52W
$136.55$218.15
Bollinger Bands
$167.62$181.07$194.51
Width: 14.8% – Inside
Implied Move ±3.7%
$186.67$198.93

XBI (Y, F, Z, S) $126.65

▲ +2.26% (+2.80)
5D: ▲ +0.17% (+2.94)
1M: ▲ +3.44% (+4.22)
6M: ▲ +55.25% (+45.07)
YTD: ▲ +3.87% (+4.72)
1Y: ▲ +43.56% (+38.43)
Volume: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: +1.443 | +1.487 (Bearish)
MA: 50d: $119.39 | 200d: $95.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $120.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $126.65
Current
Stop Loss: $120.96
-4.5%
Target: $138.03
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$123.46$126.89
52W
$66.42$129.12
Bollinger Bands
$119.02$123.34$127.67
Width: 7.0% – Inside
Implied Move ±2.5%
$123.93$129.37

CHTR (Y, F, Z, S) $202.34

▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
6M: ▼ -47.63% (-183.99)
YTD: ▼ -3.07% (-6.41)
1Y: ▼ -41.86% (-145.66)
Volume: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
Volatility: 31.2%
BB: Inside (6.2%)
MACD: -1.464 | -0.987 (Bearish)
MA: 50d: $206.84 | 200d: $298.51
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.61
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.34
Current
Stop Loss: $190.24
-6.0%
Target: $226.55
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.07$207.51$213.96
Width: 6.2% – Inside
Implied Move ±3.1%
$197.08$207.60

INTC (Y, F, Z, S) $48.35

▲ +2.24% (+1.06)
5D: ▲ +13.42% (+7.24)
1M: ▲ +28.90% (+10.84)
6M: ▲ +137.71% (+28.01)
YTD: ▲ +31.03% (+11.45)
1Y: ▲ +145.18% (+28.63)
Volume: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
Volatility: 59.1%
BB: Above Upper (41.0%)
MACD: +2.206 | +1.073 (Bullish)
MA: 50d: $38.67 | 200d: $28.31
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 812.00
EPS: 0.06
1y Target Est: $39.27
Upside %: -18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.35
Current
Stop Loss: $43.80
-9.4%
Target: $57.44
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.42$49.00
52W
$17.67$49.00
Bollinger Bands
$31.43$39.53$47.62
Width: 41.0% – Above Upper
Implied Move ±4.6%
$46.46$50.24

DFEN (Y, F, Z, S) $87.60

▲ +2.24% (+1.92)
5D: ▲ +17.43% (+12.25)
1M: ▲ +45.30% (+27.31)
6M: ▲ +217.60% (+60.02)
YTD: ▲ +37.13% (+23.72)
1Y: ▲ +228.84% (+60.96)
Volume: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (51.3%)
MACD: +6.579 | +4.806 (Bullish)
MA: 50d: $62.74 | 200d: $50.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.31
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $79.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.60
Current
Stop Loss: $79.12
-9.7%
Target: $104.56
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.91$87.45
52W
$15.97$87.77
Bollinger Bands
$52.75$70.95$89.15
Width: 51.3% – Inside
Implied Move ±2.5%
$85.73$89.47

JNJ (Y, F, Z, S) $218.36

▲ +2.20% (+4.71)
5D: ▲ +5.24% (+12.61)
1M: ▲ +1.96% (+4.19)
6M: ▲ +43.20% (+65.87)
YTD: ▲ +5.51% (+11.41)
1Y: ▲ +55.23% (+77.70)
Volume: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
Volatility: 17.8%
BB: Above Upper (6.3%)
MACD: +2.283 | +1.671 (Bullish)
MA: 50d: $202.83 | 200d: $174.24
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.14
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.9%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $211.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $218.36
Current
Stop Loss: $211.53
-3.1%
Target: $232.01
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.86
52W
$137.89$218.86
Bollinger Bands
$201.41$208.01$214.61
Width: 6.3% – Above Upper
Implied Move ±1.0%
$216.56$220.16

ASTS (Y, F, Z, S) $94.69

▲ +2.12% (+1.97)
5D: ▲ +10.45% (+4.13)
1M: ▲ +39.64% (+26.88)
6M: ▲ +296.19% (+70.79)
YTD: ▲ +30.37% (+22.06)
1Y: ▲ +339.60% (+73.15)
Volume: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
Volatility: 114.0%
BB: Inside (55.8%)
MACD: +6.926 | +5.719 (Bullish)
MA: 50d: $71.70 | 200d: $51.51
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 17.8% (2.2d)
P/E: -120.32
EPS: -1.14
1y Target Est: $74.64
Upside %: -21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $76.59 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.69
Current
Stop Loss: $76.59
-19.1%
Target: $130.90
+38.2%
Risk/Reward: 19.1% / 38.2% (1:2)
ML Predictions
Day
$88.75$95.45
52W
$17.50$102.79
Bollinger Bands
$59.31$82.25$105.20
Width: 55.8% – Inside
Implied Move ±6.8%
$89.22$100.16

RTX (Y, F, Z, S) $198.07

▲ +2.05% (+3.99)
5D: ▲ +6.64% (+10.90)
1M: ▲ +8.76% (+15.96)
6M: ▲ +59.66% (+74.01)
YTD: ▲ +8.00% (+14.67)
1Y: ▲ +69.42% (+81.16)
Volume: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
Volatility: 25.6%
BB: Above Upper (11.3%)
MACD: +4.670 | +3.804 (Bullish)
MA: 50d: $178.90 | 200d: $154.90
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.83
EPS: 4.87
1y Target Est: $199.54
Upside %: +0.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $189.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $198.07
Current
Stop Loss: $189.44
-4.4%
Target: $215.32
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$198.87
52W
$110.77$198.87
Bollinger Bands
$175.78$186.32$196.85
Width: 11.3% – Above Upper
Implied Move ±2.2%
$194.35$201.79

TPL (Y, F, Z, S) $328.40

▲ +2.04% (+6.57)
5D: ▲ +16.71% (+25.45)
1M: ▲ +17.34% (+48.52)
6M: ▼ -25.57% (-112.82)
YTD: ▲ +14.34% (+41.18)
1Y: ▼ -27.91% (-127.13)
Volume: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
Volatility: 46.8%
BB: Above Upper (16.7%)
MACD: +4.606 | +0.558 (Bullish)
MA: 50d: $302.53 | 200d: $340.16
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.45
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.5%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $304.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.40
Current
Stop Loss: $304.10
-7.4%
Target: $377.00
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$323.00$332.80
52W
$269.23$485.16
Bollinger Bands
$273.44$298.42$323.41
Width: 16.7% – Above Upper
Implied Move ±1.3%
$324.83$331.97

TMF (Y, F, Z, S) $38.73

▲ +2.03% (+0.77)
5D: ▲ +1.84% (+1.31)
1M: ▲ +3.71% (+1.39)
6M: ▼ -5.76% (-2.37)
YTD: ▲ +3.78% (+1.41)
1Y: ▲ +3.57% (+1.34)
Volume: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.4%
BB: Above Upper (4.3%)
MACD: -0.240 | -0.394 (Bullish)
MA: 50d: $38.92 | 200d: $38.32
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $37.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.73
Current
Stop Loss: $37.32
-3.6%
Target: $41.54
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$38.08$38.76
52W
$32.46$47.44
Bollinger Bands
$37.08$37.90$38.72
Width: 4.3% – Above Upper
Implied Move ±1.6%
$38.21$39.25

PYPL (Y, F, Z, S) $57.66

▲ +1.94% (+1.10)
5D: ▼ -1.46% (-0.61)
1M: ▼ -5.07% (-3.08)
6M: ▼ -12.86% (-8.51)
YTD: ▼ -1.24% (-0.72)
1Y: ▼ -35.53% (-31.78)
Volume: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 29.1%
BB: Inside (7.9%)
MACD: -1.187 | -1.130 (Bearish)
MA: 50d: $61.36 | 200d: $67.37
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.58
EPS: 4.98
1y Target Est: $74.63
Upside %: +29.4%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.66
Current
Stop Loss: $55.33
-4.0%
Target: $62.31
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$56.27$57.79
52W
$55.72$93.03
Bollinger Bands
$56.67$59.01$61.35
Width: 7.9% – Inside
Implied Move ±2.0%
$56.66$58.65

AMDL (Y, F, Z, S) $16.68

▲ +1.89% (+0.31)
5D: ▲ +12.17% (+2.55)
1M: ▲ +13.01% (+1.92)
6M: ▲ +306.83% (+12.58)
YTD: ▲ +7.27% (+1.13)
1Y: ▲ +123.29% (+9.21)
Volume: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.6%
BB: Inside (25.6%)
MACD: -0.280 | -0.456 (Bullish)
MA: 50d: $17.07 | 200d: $11.58
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.68
Current
Stop Loss: $14.41
-13.6%
Target: $21.21
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.38$15.35$17.31
Width: 25.6% – Inside
Implied Move ±6.5%
$15.75$17.61

CAVA (Y, F, Z, S) $69.80

▲ +1.87% (+1.28)
5D: ▲ +2.80% (+0.20)
1M: ▲ +34.44% (+17.88)
6M: ▼ -24.06% (-22.11)
YTD: ▲ +18.93% (+11.11)
1Y: ▼ -39.62% (-45.81)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
Volatility: 55.7%
BB: Inside (38.3%)
MACD: +4.334 | +3.518 (Bullish)
MA: 50d: $54.86 | 200d: $72.00
P/C Vol Ratio: 6.18
Opt Dir: Strong Bearish   Short: 15.5% (4.2d)
P/E: 60.84
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $64.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.80
Current
Stop Loss: $64.56
-7.5%
Target: $80.27
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.45$70.60
52W
$43.41$144.49
Bollinger Bands
$50.31$62.22$74.12
Width: 38.3% – Inside
Implied Move ±3.3%
$67.82$71.78

IBM (Y, F, Z, S) $308.65

▲ +1.81% (+5.49)
5D: ▲ +4.02% (+5.93)
1M: ▼ -0.00% (-0.01)
6M: ▲ +31.39% (+73.73)
YTD: ▲ +4.20% (+12.44)
1Y: ▲ +43.90% (+94.16)
Volume: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
Volatility: 28.2%
BB: Inside (6.2%)
MACD: +0.690 | -0.117 (Bullish)
MA: 50d: $303.74 | 200d: $272.16
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.79
EPS: 8.40
1y Target Est: $302.05
Upside %: -2.1%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $294.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $308.65
Current
Stop Loss: $294.49
-4.6%
Target: $336.97
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$301.50$309.19
52W
$210.49$324.90
Bollinger Bands
$292.85$302.26$311.66
Width: 6.2% – Inside
Implied Move ±1.7%
$304.14$313.16

TMO (Y, F, Z, S) $618.00

▲ +1.80% (+10.92)
5D: ▲ +0.14% (+11.50)
1M: ▲ +7.31% (+42.09)
6M: ▲ +44.94% (+191.62)
YTD: ▲ +6.65% (+38.55)
1Y: ▲ +12.46% (+68.47)
Volume: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
Volatility: 19.8%
BB: Inside (14.0%)
MACD: +11.771 | +9.296 (Bullish)
MA: 50d: $582.85 | 200d: $488.91
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.94
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.69 | Stop Loss: $590.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.00
Current
Stop Loss: $590.63
-4.4%
Target: $672.75
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$607.10$622.72
52W
$384.82$628.08
Bollinger Bands
$550.31$591.89$633.46
Width: 14.0% – Inside
Implied Move ±1.6%
$609.65$626.35

VZ (Y, F, Z, S) $39.71

▲ +1.79% (+0.70)
5D: ▲ +0.67% (-0.17)
1M: ▼ -0.98% (-0.39)
6M: ▼ -2.78% (-1.13)
YTD: ▼ -0.81% (-0.33)
1Y: ▲ +11.13% (+3.98)
Volume: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.074 | -0.068 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.49
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.9%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $34.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.71
Current
Stop Loss: $34.46
-13.2%
Target: $50.21
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$39.11$39.85
52W
$10.42$44.33
Bollinger Bands
$39.05$39.68$40.32
Width: 3.2% – Inside
Implied Move ±1.6%
$39.18$40.24

KKR (Y, F, Z, S) $132.40

▲ +1.78% (+2.32)
5D: ▲ +1.20% (-1.24)
1M: ▼ -1.79% (-2.41)
6M: ▲ +16.30% (+18.55)
YTD: ▲ +3.86% (+4.92)
1Y: ▼ -11.53% (-17.25)
Volume: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
Volatility: 30.6%
BB: Inside (6.8%)
MACD: +1.169 | +1.440 (Bearish)
MA: 50d: $126.84 | 200d: $127.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 55.50
EPS: 2.38
1y Target Est: $157.65
Upside %: +19.1%
Div: $0.74 (0.57%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $125.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.40
Current
Stop Loss: $125.11
-5.5%
Target: $146.97
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$126.23$132.17
52W
$85.77$169.44
Bollinger Bands
$127.15$131.59$136.03
Width: 6.8% – Inside
Implied Move ±3.8%
$128.17$136.63

FANG (Y, F, Z, S) $153.89

▲ +1.77% (+2.68)
5D: ▲ +9.57% (+6.23)
1M: ▼ -0.11% (-0.17)
6M: ▲ +15.00% (+20.07)
YTD: ▲ +2.37% (+3.56)
1Y: ▼ -11.86% (-20.71)
Volume: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.290 | -0.680 (Bullish)
MA: 50d: $149.27 | 200d: $141.78
P/C Vol Ratio: 6.63
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.80
EPS: 14.24
1y Target Est: $178.56
Upside %: +16.0%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $144.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $153.89
Current
Stop Loss: $144.46
-6.1%
Target: $172.74
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$151.20$156.85
52W
$111.64$175.92
Bollinger Bands
$142.22$148.50$154.79
Width: 8.5% – Inside
Implied Move ±38.7%
$103.23$204.55

SOXS (Y, F, Z, S) $2.31

▲ +1.75% (+0.04)
5D: ▼ -5.73% (-0.26)
1M: ▼ -29.92% (-0.99)
6M: ▼ -87.68% (-16.44)
YTD: ▼ -26.21% (-0.82)
1Y: ▼ -88.00% (-16.93)
Volume: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
Volatility: 99.7%
BB: Inside (59.2%)
MACD: -0.285 | -0.243 (Bearish)
MA: 50d: $3.24 | 200d: $8.67
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $1.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.31
Current
Stop Loss: $1.96
-15.0%
Target: $3.00
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$2.28$2.39
52W
$2.20$51.85
Bollinger Bands
$2.00$2.85$3.69
Width: 59.2% – Inside
Implied Move ±11.3%
$2.09$2.53

EDC (Y, F, Z, S) $64.00

▲ +1.72% (+1.08)
5D: ▲ +5.07% (+3.19)
1M: ▲ +26.10% (+13.24)
6M: ▲ +121.52% (+35.11)
YTD: ▲ +17.30% (+9.44)
1Y: ▲ +131.30% (+36.33)
Volume: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.7%
BB: Inside (35.7%)
MACD: +2.972 | +2.222 (Bullish)
MA: 50d: $54.18 | 200d: $43.50
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $60.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $60.82
-5.0%
Target: $70.37
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$62.68$63.72
52W
$19.88$64.40
Bollinger Bands
$46.65$56.79$66.94
Width: 35.7% – Inside
Implied Move ±8.7%
$59.27$68.73

XEL (Y, F, Z, S) $76.22

▲ +1.71% (+1.28)
5D: ▲ +4.10% (+2.84)
1M: ▲ +1.44% (+1.08)
6M: ▲ +10.45% (+7.21)
YTD: ▲ +3.20% (+2.36)
1Y: ▲ +21.20% (+13.33)
Volume: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
Volatility: 16.0%
BB: Above Upper (4.8%)
MACD: -0.383 | -0.782 (Bullish)
MA: 50d: $76.71 | 200d: $72.60
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.23
EPS: 3.28
1y Target Est: $87.06
Upside %: +14.2%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $73.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $73.84
-3.1%
Target: $80.97
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.75$76.34
52W
$62.57$82.37
Bollinger Bands
$72.03$73.82$75.60
Width: 4.8% – Above Upper
Implied Move ±4.0%
$73.62$78.82

AZN (Y, F, Z, S) $96.11

▲ +1.69% (+1.60)
5D: ▲ +1.00% (+2.10)
1M: ▲ +4.97% (+4.55)
6M: ▲ +34.96% (+24.90)
YTD: ▲ +4.55% (+4.18)
1Y: ▲ +49.45% (+31.80)
Volume: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
Volatility: 20.5%
BB: Inside (7.4%)
MACD: +1.337 | +1.160 (Bullish)
MA: 50d: $90.50 | 200d: $78.38
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 32.01
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.11
Current
Stop Loss: $92.84
-3.4%
Target: $102.65
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.33$92.76$96.19
Width: 7.4% – Inside
Implied Move ±2.0%
$94.48$97.74

GILD (Y, F, Z, S) $123.75

▲ +1.63% (+1.99)
5D: ▼ -0.48% (+3.08)
1M: ▲ +3.31% (+3.97)
6M: ▲ +21.22% (+21.66)
YTD: ▲ +0.82% (+1.01)
1Y: ▲ +37.70% (+33.88)
Volume: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
Volatility: 24.4%
BB: Inside (6.8%)
MACD: +0.047 | +0.031 (Bullish)
MA: 50d: $122.64 | 200d: $113.00
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.18
EPS: 6.47
1y Target Est: $134.19
Upside %: +8.4%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $118.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.75
Current
Stop Loss: $118.04
-4.6%
Target: $135.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$121.64$124.10
52W
$88.35$127.86
Bollinger Bands
$118.46$122.61$126.76
Width: 6.8% – Inside
Implied Move ±1.9%
$121.73$125.77

TNA (Y, F, Z, S) $55.03

▲ +1.61% (+0.87)
5D: ▲ +8.58% (+2.68)
1M: ▲ +13.21% (+6.42)
6M: ▲ +113.44% (+29.25)
YTD: ▲ +20.84% (+9.49)
1Y: ▲ +28.38% (+12.17)
Volume: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
Volatility: 53.8%
BB: Inside (23.4%)
MACD: +1.929 | +1.310 (Bullish)
MA: 50d: $46.85 | 200d: $38.49
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.52
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $51.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.03
Current
Stop Loss: $51.40
-6.6%
Target: $62.29
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.42$55.43
52W
$17.89$55.43
Bollinger Bands
$43.87$49.68$55.48
Width: 23.4% – Inside
Implied Move ±3.8%
$53.26$56.80

PFE (Y, F, Z, S) $25.55

▲ +1.58% (+0.40)
5D: ▲ +1.06% (+0.26)
1M: ▼ -3.34% (-0.88)
6M: ▲ +13.28% (+3.00)
YTD: ▲ +2.60% (+0.65)
1Y: ▲ +4.48% (+1.10)
Volume: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
Volatility: 21.7%
BB: Inside (3.2%)
MACD: +0.027 | +0.003 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.55
Current
Stop Loss: $24.72
-3.2%
Target: $27.20
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$25.20$25.71
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.59
Width: 3.2% – Inside
Implied Move ±1.4%
$25.23$25.86

PEP (Y, F, Z, S) $145.61

▲ +1.48% (+2.13)
5D: ▲ +6.28% (+6.24)
1M: ▼ -3.71% (-5.61)
6M: ▲ +11.76% (+15.32)
YTD: ▲ +1.46% (+2.09)
1Y: ▲ +4.59% (+6.39)
Volume: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
Volatility: 17.0%
BB: Inside (10.6%)
MACD: -1.143 | -1.349 (Bullish)
MA: 50d: $144.68 | 200d: $139.32
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.6% (2.7d)
P/E: 27.69
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.0%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.53 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.61
Current
Stop Loss: $141.53
-2.8%
Target: $153.77
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.14$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.82$151.44
Width: 10.6% – Inside
Implied Move ±1.5%
$143.80$147.42

SEDG (Y, F, Z, S) $34.80

▲ +1.43% (+0.49)
5D: ▲ +14.02% (+4.54)
1M: ▲ +21.93% (+6.26)
6M: ▲ +171.03% (+21.96)
YTD: ▲ +20.62% (+5.95)
1Y: ▲ +140.00% (+20.30)
Volume: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
Volatility: 95.5%
BB: Inside (26.1%)
MACD: +0.415 | -0.345 (Bullish)
MA: 50d: $33.19 | 200d: $27.38
P/C Vol Ratio: 1.61
Opt Dir: Strong Bearish   Short: 23.1% (3.8d)
P/E: 128.60
EPS: -9.63
1y Target Est: $33.26
Upside %: -4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $30.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.80
Current
Stop Loss: $30.71
-11.8%
Target: $42.98
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$33.61$34.96
52W
$11.00$48.60
Bollinger Bands
$26.82$30.85$34.88
Width: 26.1% – Inside
Implied Move ±5.0%
$33.31$36.29

EXC (Y, F, Z, S) $43.93

▲ +1.41% (+0.61)
5D: ▲ +2.19% (+0.48)
1M: ▲ +0.14% (+0.06)
6M: ▼ -3.72% (-1.70)
YTD: ▲ +0.78% (+0.34)
1Y: ▲ +19.74% (+7.24)
Volume: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
Volatility: 16.0%
BB: Inside (3.1%)
MACD: -0.328 | -0.376 (Bullish)
MA: 50d: $44.56 | 200d: $44.11
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.63
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.93
Current
Stop Loss: $42.61
-3.0%
Target: $46.56
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.88
52W
$36.57$48.09
Bollinger Bands
$42.92$43.60$44.29
Width: 3.1% – Inside
Implied Move ±1.4%
$43.41$44.45

SCHD (Y, F, Z, S) $29.02

▲ +1.40% (+0.40)
5D: ▲ +4.02% (+0.60)
1M: ▲ +4.54% (+1.26)
6M: ▲ +15.45% (+3.88)
YTD: ▲ +5.80% (+1.59)
1Y: ▲ +8.41% (+2.25)
Volume: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (6.8%)
MACD: +0.371 | +0.268 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.94
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $28.47 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.47
-1.9%
Target: $30.13
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.11
52W
$23.18$29.11
Bollinger Bands
$26.95$27.90$28.85
Width: 6.8% – Above Upper
Implied Move ±0.7%
$28.84$29.20

ODFL (Y, F, Z, S) $174.00

▲ +1.37% (+2.35)
5D: ▲ +5.00% (+2.93)
1M: ▲ +10.50% (+16.54)
6M: ▲ +16.92% (+25.18)
YTD: ▲ +10.97% (+17.20)
1Y: ▼ -6.21% (-11.52)
Volume: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
Volatility: 34.1%
BB: Inside (15.8%)
MACD: +6.310 | +5.677 (Bullish)
MA: 50d: $149.94 | 200d: $152.28
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.84
EPS: 4.98
1y Target Est: $166.54
Upside %: -4.3%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $165.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $174.00
Current
Stop Loss: $165.42
-4.9%
Target: $191.16
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.22$163.08$175.93
Width: 15.8% – Inside
Implied Move ±1.9%
$171.19$176.81

JNUG (Y, F, Z, S) $255.00

▲ +1.36% (+3.41)
5D: ▲ +11.32% (+23.21)
1M: ▲ +30.19% (+59.13)
6M: ▲ +285.17% (+188.79)
YTD: ▲ +23.46% (+48.46)
1Y: ▲ +521.51% (+213.97)
Volume: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
Volatility: 91.4%
BB: Inside (31.9%)
MACD: +16.803 | +14.916 (Bullish)
MA: 50d: $186.34 | 200d: $119.98
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.08
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $18.11 | Stop Loss: $218.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $255.00
Current
Stop Loss: $218.79
-14.2%
Target: $327.42
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$246.99$263.10
52W
$39.21$265.20
Bollinger Bands
$188.21$223.95$259.69
Width: 31.9% – Inside
Implied Move ±8.9%
$235.71$274.29

PG (Y, F, Z, S) $146.10

▲ +1.29% (+1.86)
5D: ▲ +5.84% (+4.57)
1M: ▲ +0.67% (+0.97)
6M: ▼ -8.71% (-13.94)
YTD: ▲ +1.95% (+2.79)
1Y: ▼ -6.07% (-9.44)
Volume: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
Volatility: 18.0%
BB: Inside (6.5%)
MACD: -0.469 | -0.956 (Bullish)
MA: 50d: $144.91 | 200d: $153.72
P/C Vol Ratio: 3.88
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.36
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.3%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.33 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.10
Current
Stop Loss: $142.33
-2.6%
Target: $153.64
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.37$146.87
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.00
Width: 6.5% – Inside
Implied Move ±1.4%
$144.39$147.81

T (Y, F, Z, S) $23.60

▲ +1.29% (+0.30)
5D: ▼ -0.39% (-0.29)
1M: ▼ -1.78% (-0.43)
6M: ▼ -10.71% (-2.83)
YTD: ▼ -3.88% (-0.95)
1Y: ▲ +12.43% (+2.61)
Volume: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.283 | -0.236 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.69
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.6%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.85
-3.2%
Target: $25.10
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.92$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.5%
$23.29$23.91

AEP (Y, F, Z, S) $118.12

▲ +1.29% (+1.50)
5D: ▲ +3.89% (+2.19)
1M: ▲ +2.03% (+2.35)
6M: ▲ +11.62% (+12.29)
YTD: ▲ +2.44% (+2.81)
1Y: ▲ +28.51% (+26.20)
Volume: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
Volatility: 19.5%
BB: Above Upper (3.6%)
MACD: -0.109 | -0.541 (Bullish)
MA: 50d: $118.02 | 200d: $109.64
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.29
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $114.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.12
Current
Stop Loss: $114.84
-2.8%
Target: $124.69
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.68$118.57
52W
$91.35$124.80
Bollinger Bands
$113.40$115.50$117.59
Width: 3.6% – Above Upper
Implied Move ±1.9%
$116.25$119.99

SPCE (Y, F, Z, S) $3.11

▲ +1.28% (+0.04)
5D: ▼ -1.91% (-0.04)
1M: ▲ +2.96% (+0.09)
6M: ▲ +4.69% (+0.14)
YTD: ▼ -3.13% (-0.10)
1Y: ▼ -41.11% (-2.17)
Volume: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
Volatility: 78.6%
BB: Inside (19.6%)
MACD: -0.128 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.11
Current
Stop Loss: $2.73
-12.2%
Target: $3.87
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±6.4%
$2.94$3.28

ADP (Y, F, Z, S) $260.20

▲ +1.22% (+3.13)
5D: ▼ -0.41% (-5.47)
1M: ▼ -1.79% (-4.75)
6M: ▼ -10.55% (-30.70)
YTD: ▲ +1.15% (+2.97)
1Y: ▼ -9.34% (-26.81)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.358 | +0.326 (Bullish)
MA: 50d: $256.86 | 200d: $286.99
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.52
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $251.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.20
Current
Stop Loss: $251.69
-3.3%
Target: $277.21
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.32$259.96$266.60
Width: 5.1% – Inside
Implied Move ±1.7%
$256.35$264.05

BX (Y, F, Z, S) $157.11

▲ +1.20% (+1.86)
5D: ▲ +2.29% (+1.81)
1M: ▲ +4.50% (+6.77)
6M: ▲ +19.42% (+25.54)
YTD: ▲ +1.93% (+2.97)
1Y: ▼ -7.52% (-12.78)
Volume: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
Volatility: 26.6%
BB: Inside (7.5%)
MACD: +1.701 | +1.890 (Bearish)
MA: 50d: $149.83 | 200d: $152.37
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 45.61
EPS: 3.48
1y Target Est: $178.59
Upside %: +13.7%
Div: $4.69 (3.02%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $148.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $157.11
Current
Stop Loss: $148.82
-5.3%
Target: $173.69
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$153.42$158.73
52W
$113.15$188.42
Bollinger Bands
$150.00$155.87$161.75
Width: 7.5% – Inside
Implied Move ±2.4%
$153.89$160.33

AMGN (Y, F, Z, S) $328.12

▲ +1.18% (+3.82)
5D: ▼ -3.96% (-1.99)
1M: ▲ +0.86% (+2.81)
6M: ▲ +16.47% (+46.40)
YTD: ▲ +0.25% (+0.81)
1Y: ▲ +25.98% (+67.66)
Volume: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
Volatility: 29.1%
BB: Inside (5.3%)
MACD: +0.421 | +0.957 (Bearish)
MA: 50d: $328.64 | 200d: $295.22
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 2.8% (6.6d)
P/E: 25.42
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.1%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.91 | Stop Loss: $314.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.12
Current
Stop Loss: $314.30
-4.2%
Target: $355.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.55$329.20
52W
$255.23$346.38
Bollinger Bands
$319.97$328.76$337.55
Width: 5.3% – Inside
Implied Move ±1.6%
$323.80$332.44

CSX (Y, F, Z, S) $36.05

▲ +1.17% (+0.42)
5D: ▲ +2.84% (+0.73)
1M: ▼ -3.05% (-1.13)
6M: ▲ +30.04% (+8.33)
YTD: ▼ -0.56% (-0.20)
1Y: ▲ +12.83% (+4.10)
Volume: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.106 | -0.003 (Bearish)
MA: 50d: $35.67 | 200d: $33.27
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.49
EPS: 1.54
1y Target Est: $39.83
Upside %: +10.5%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $34.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $36.05
Current
Stop Loss: $34.92
-3.1%
Target: $38.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$35.37$36.24
52W
$25.91$37.54
Bollinger Bands
$35.01$36.16$37.31
Width: 6.4% – Inside
Implied Move ±4.0%
$34.81$37.28

MELI (Y, F, Z, S) $2097.01

▲ +1.13% (+23.44)
5D: ▼ -3.03% (-82.79)
1M: ▲ +6.62% (+130.25)
6M: ▼ -8.06% (-183.85)
YTD: ▲ +4.11% (+82.75)
1Y: ▲ +14.08% (+258.86)
Volume: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
Volatility: 41.9%
BB: Inside (17.3%)
MACD: +23.143 | +13.081 (Bullish)
MA: 50d: $2068.07 | 200d: $2269.79
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 51.19
EPS: 41.06
1y Target Est: $2824.69
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $65.99 | Stop Loss: $1965.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2097.01
Current
Stop Loss: $1965.02
-6.3%
Target: $2360.99
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2041.59$2108.00
52W
$1723.90$2645.22
Bollinger Bands
$1873.27$2050.52$2227.77
Width: 17.3% – Inside
Implied Move ±2.4%
$2055.12$2138.90

MCK (Y, F, Z, S) $833.00

▲ +1.09% (+9.02)
5D: ▲ +1.10% (+18.37)
1M: ▲ +1.21% (+9.99)
6M: ▲ +18.14% (+127.92)
YTD: ▲ +1.55% (+12.71)
1Y: ▲ +43.38% (+252.01)
Volume: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +0.309 | -0.697 (Bullish)
MA: 50d: $833.31 | 200d: $744.53
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.7d)
P/E: 26.09
EPS: 31.97
1y Target Est: $942.00
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $802.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $833.00
Current
Stop Loss: $802.63
-3.6%
Target: $893.75
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.40$821.87$836.35
Width: 3.5% – Inside
Implied Move ±2.2%
$817.35$848.65

TARK (Y, F, Z, S) $56.79

▲ +1.00% (+0.56)
5D: ▲ +5.65% (+3.90)
1M: ▲ +10.18% (+5.25)
6M: ▲ +128.20% (+31.90)
YTD: ▲ +16.97% (+8.24)
1Y: ▲ +56.27% (+20.45)
Volume: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.9%
BB: Inside (17.1%)
MACD: +0.491 | -0.117 (Bullish)
MA: 50d: $52.73 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $52.97
-6.7%
Target: $64.43
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$55.17$56.44
52W
$14.37$74.00
Bollinger Bands
$48.14$52.64$57.14
Width: 17.1% – Inside
Implied Move ±3.8%
$54.96$58.62

ON (Y, F, Z, S) $60.00

▲ +0.99% (+0.59)
5D: ▼ -3.05% (-0.89)
1M: ▲ +8.91% (+4.91)
6M: ▲ +54.40% (+21.14)
YTD: ▲ +10.80% (+5.85)
1Y: ▲ +8.64% (+4.77)
Volume: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
Volatility: 44.2%
BB: Inside (21.4%)
MACD: +2.063 | +1.892 (Bullish)
MA: 50d: $53.11 | 200d: $49.64
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 14.6% (3.9d)
P/E: 82.99
EPS: 0.73
1y Target Est: $60.63
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $55.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.00
Current
Stop Loss: $55.86
-6.9%
Target: $68.28
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$59.20$61.20
52W
$31.04$63.63
Bollinger Bands
$51.03$57.14$63.24
Width: 21.4% – Inside
Implied Move ±3.1%
$58.43$61.57

AMD (Y, F, Z, S) $223.08

▲ +0.95% (+2.11)
5D: ▲ +6.22% (+18.40)
1M: ▲ +7.47% (+15.50)
6M: ▲ +132.23% (+127.02)
YTD: ▲ +4.17% (+8.92)
1Y: ▲ +85.96% (+103.12)
Volume: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
Volatility: 53.5%
BB: Inside (13.4%)
MACD: -0.808 | -1.877 (Bullish)
MA: 50d: $221.52 | 200d: $167.42
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 117.68
EPS: 1.90
1y Target Est: $284.92
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $207.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $223.08
Current
Stop Loss: $207.19
-7.1%
Target: $254.85
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.55$212.79$227.03
Width: 13.4% – Inside
Implied Move ±3.3%
$216.84$229.32

HON (Y, F, Z, S) $212.25

▲ +0.94% (+1.97)
5D: ▲ +6.39% (+7.01)
1M: ▲ +7.50% (+14.80)
6M: ▲ +8.23% (+16.13)
YTD: ▲ +8.80% (+17.16)
1Y: ▲ +4.82% (+9.75)
Volume: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
Volatility: 23.4%
BB: Above Upper (10.9%)
MACD: +3.917 | +2.452 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.47
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.5%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $204.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $212.25
Current
Stop Loss: $204.33
-3.7%
Target: $228.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.84$200.78$211.72
Width: 10.9% – Above Upper
Implied Move ±0.8%
$210.82$213.68

UNHG (Y, F, Z, S) $17.20

▲ +0.88% (+0.15)
5D: ▼ -3.96% (-1.21)
1M: ▼ -4.34% (-0.78)
6M: ▲ +24.69% (+3.41)
YTD: ▲ +2.44% (+0.41)
1Y: ▲ +24.69% (+3.41)
Volume: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 52.9%
BB: Inside (16.5%)
MACD: +0.176 | +0.174 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.20
Current
Stop Loss: $15.53
-9.7%
Target: $20.54
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$17.05$17.66
52W
$9.10$22.82
Bollinger Bands
$15.79$17.21$18.63
Width: 16.5% – Inside
Implied Move ±5.2%
$16.44$17.96

COST (Y, F, Z, S) $950.15

▲ +0.87% (+8.22)
5D: ▲ +7.66% (+34.84)
1M: ▲ +10.41% (+89.59)
6M: ▼ -3.80% (-37.49)
YTD: ▲ +10.18% (+87.81)
1Y: ▲ +3.42% (+31.44)
Volume: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
Volatility: 18.9%
BB: Above Upper (15.0%)
MACD: +12.880 | +1.832 (Bullish)
MA: 50d: $896.43 | 200d: $948.70
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.99
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.4%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $914.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $950.15
Current
Stop Loss: $914.50
-3.8%
Target: $1021.45
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$938.29$955.61
52W
$844.06$1073.82
Bollinger Bands
$816.86$883.01$949.16
Width: 15.0% – Above Upper
Implied Move ±1.4%
$939.00$961.30

CTAS (Y, F, Z, S) $194.29

▲ +0.81% (+1.57)
5D: ▲ +4.07% (+4.03)
1M: ▲ +3.10% (+5.84)
6M: ▼ -6.57% (-13.67)
YTD: ▲ +3.31% (+6.22)
1Y: ▲ +0.09% (+0.18)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
Volatility: 17.4%
BB: Inside (5.7%)
MACD: +1.392 | +0.862 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 5.18
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.95
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.6%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $188.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.29
Current
Stop Loss: $188.05
-3.2%
Target: $206.77
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$192.02$195.66
52W
$179.96$228.23
Bollinger Bands
$184.34$189.73$195.12
Width: 5.7% – Inside
Implied Move ±2.9%
$189.57$199.01

SHLD (Y, F, Z, S) $77.00

▲ +0.81% (+0.62)
5D: ▲ +8.50% (+4.03)
1M: ▲ +19.98% (+12.82)
6M: ▲ +50.24% (+25.75)
YTD: ▲ +18.85% (+12.21)
1Y: ▲ +101.22% (+38.73)
Volume: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.8%)
MACD: +3.113 | +2.026 (Bullish)
MA: 50d: $65.70 | 200d: $61.09
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $73.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.00
Current
Stop Loss: $73.94
-4.0%
Target: $83.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$75.27$76.87
52W
$37.99$77.11
Bollinger Bands
$59.01$68.53$78.05
Width: 27.8% – Inside
Implied Move ±0.8%
$76.46$77.54

VRSK (Y, F, Z, S) $223.85

▲ +0.79% (+1.76)
5D: ▲ +1.93% (+1.00)
1M: ▲ +2.58% (+5.62)
6M: ▼ -23.03% (-67.00)
YTD: ▲ +0.07% (+0.16)
1Y: ▼ -17.69% (-48.11)
Volume: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.748 | +0.328 (Bullish)
MA: 50d: $219.71 | 200d: $264.63
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 2.9% (3.1d)
P/E: 34.43
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $215.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.85
Current
Stop Loss: $215.75
-3.6%
Target: $240.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.64
52W
$196.59$321.24
Bollinger Bands
$216.29$221.28$226.27
Width: 4.5% – Inside
Implied Move ±2.3%
$219.47$228.23

TMUS (Y, F, Z, S) $191.14

▲ +0.78% (+1.47)
5D: ▼ -3.12% (-6.77)
1M: ▼ -2.56% (-5.02)
6M: ▼ -19.92% (-47.53)
YTD: ▼ -5.86% (-11.90)
1Y: ▼ -9.37% (-19.77)
Volume: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
Volatility: 22.6%
BB: Below Lower (6.9%)
MACD: -2.649 | -2.186 (Bearish)
MA: 50d: $203.17 | 200d: $229.57
P/C Vol Ratio: 5.22
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.52
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.6%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.14
Current
Stop Loss: $183.33
-4.1%
Target: $206.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.00$192.13
52W
$188.12$273.15
Bollinger Bands
$191.69$198.59$205.49
Width: 6.9% – Below Lower
Implied Move ±2.0%
$187.86$194.42

NXPI (Y, F, Z, S) $240.81

▲ +0.72% (+1.72)
5D: ▲ +0.61% (+2.92)
1M: ▲ +3.87% (+8.98)
6M: ▲ +33.68% (+60.68)
YTD: ▲ +10.94% (+23.75)
1Y: ▲ +14.88% (+31.19)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
Volatility: 39.3%
BB: Inside (15.4%)
MACD: +6.176 | +5.305 (Bullish)
MA: 50d: $216.10 | 200d: $211.07
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.80
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.5%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.82 | Stop Loss: $227.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.81
Current
Stop Loss: $227.17
-5.7%
Target: $268.09
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$235.33$240.91
52W
$146.07$250.74
Bollinger Bands
$211.85$229.48$247.11
Width: 15.4% – Inside
Implied Move ±2.5%
$235.61$246.01

INDL (Y, F, Z, S) $55.00

▲ +0.68% (+0.37)
5D: ▼ -3.71% (-1.08)
1M: ▼ -0.21% (-0.11)
6M: ▼ -6.49% (-3.82)
YTD: ▼ -3.27% (-1.86)
1Y: ▼ -0.85% (-0.47)
Volume: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.0%
BB: Inside (7.6%)
MACD: -0.367 | -0.194 (Bearish)
MA: 50d: $56.87 | 200d: $57.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.88
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $53.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $55.00
Current
Stop Loss: $53.28
-3.1%
Target: $58.44
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$54.59$55.09
52W
$47.34$63.46
Bollinger Bands
$54.08$56.22$58.36
Width: 7.6% – Inside
Implied Move ±2.2%
$53.98$56.02

GEHC (Y, F, Z, S) $85.31

▲ +0.64% (+0.54)
5D: ▼ -0.48% (-2.81)
1M: ▲ +1.06% (+0.90)
6M: ▲ +25.46% (+17.31)
YTD: ▲ +4.06% (+3.33)
1Y: ▼ +nan% (+nan)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.433 | +1.516 (Bearish)
MA: 50d: $80.49 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $81.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.13
-4.9%
Target: $93.68
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.56$85.41
52W
$57.54$94.63
Bollinger Bands
$80.53$84.25$87.98
Width: 8.8% – Inside
Implied Move ±1.9%
$83.91$86.71

TRI (Y, F, Z, S) $127.27

▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
6M: ▼ -30.18% (-55.01)
YTD: ▼ -3.50% (-4.62)
1Y: ▼ -18.13% (-28.17)
Volume: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
Volatility: 26.8%
BB: Inside (7.2%)
MACD: -1.979 | -1.916 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.80
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.0%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $122.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.27
Current
Stop Loss: $122.14
-4.0%
Target: $137.54
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.80$128.31
52W
$125.80$216.72
Bollinger Bands
$125.94$130.66$135.37
Width: 7.2% – Inside
Implied Move ±63.4%
$58.72$195.82

PAYX (Y, F, Z, S) $110.29

▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
6M: ▼ -22.82% (-32.60)
YTD: ▼ -1.68% (-1.89)
1Y: ▼ -21.16% (-29.59)
Volume: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.704 | -0.535 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.78
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $105.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.29
Current
Stop Loss: $105.97
-3.9%
Target: $118.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.17$110.87
52W
$107.80$158.49
Bollinger Bands
$108.55$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.3%
$108.16$112.42

EEM (Y, F, Z, S) $57.84

▲ +0.57% (+0.33)
5D: ▲ +1.74% (+0.97)
1M: ▲ +8.48% (+4.52)
6M: ▲ +35.71% (+15.22)
YTD: ▲ +5.72% (+3.13)
1Y: ▲ +41.68% (+17.02)
Volume: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
Volatility: 13.3%
BB: Inside (12.5%)
MACD: +1.047 | +0.810 (Bullish)
MA: 50d: $54.42 | 200d: $49.46
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.95
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $56.82 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.84
Current
Stop Loss: $56.82
-1.8%
Target: $59.88
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$57.44$57.77
52W
$37.29$57.97
Bollinger Bands
$51.97$55.44$58.91
Width: 12.5% – Inside
Implied Move ±1.5%
$57.10$58.58

IWM (Y, F, Z, S) $262.77

▲ +0.54% (+1.42)
5D: ▲ +2.85% (+4.50)
1M: ▲ +4.65% (+11.68)
6M: ▲ +35.21% (+68.43)
YTD: ▲ +6.75% (+16.61)
1Y: ▲ +18.61% (+41.22)
Volume: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
Volatility: 18.1%
BB: Inside (8.2%)
MACD: +3.700 | +2.703 (Bullish)
MA: 50d: $247.44 | 200d: $225.90
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.36
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $256.57 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $262.77
Current
Stop Loss: $256.57
-2.4%
Target: $275.18
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$260.19$263.46
52W
$170.20$263.46
Bollinger Bands
$243.07$253.41$263.74
Width: 8.2% – Inside
Implied Move ±0.1%
$262.61$262.93

SBUX (Y, F, Z, S) $91.01

▲ +0.50% (+0.45)
5D: ▲ +4.98% (+2.83)
1M: ▲ +6.57% (+5.61)
6M: ▲ +9.51% (+7.91)
YTD: ▲ +8.07% (+6.80)
1Y: ▲ +0.37% (+0.34)
Volume: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
Volatility: 29.7%
BB: Inside (10.9%)
MACD: +1.353 | +0.819 (Bullish)
MA: 50d: $85.35 | 200d: $86.10
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.92
EPS: 1.63
1y Target Est: $94.71
Upside %: +4.1%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $86.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.01
Current
Stop Loss: $86.77
-4.7%
Target: $99.50
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.52
52W
$73.95$115.04
Bollinger Bands
$82.17$86.91$91.64
Width: 10.9% – Inside
Implied Move ±2.0%
$89.47$92.55

ABBV (Y, F, Z, S) $221.79

▲ +0.47% (+1.04)
5D: ▼ -4.98% (-2.34)
1M: ▼ -2.49% (-5.66)
6M: ▲ +16.44% (+31.31)
YTD: ▼ -2.93% (-6.70)
1Y: ▲ +32.71% (+54.67)
Volume: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: -1.318 | -0.530 (Bearish)
MA: 50d: $226.11 | 200d: $205.15
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 168.10
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.3%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $210.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.79
Current
Stop Loss: $210.84
-4.9%
Target: $243.68
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.55$225.85$234.15
Width: 7.4% – Inside
Implied Move ±2.1%
$217.85$225.73

SCHW (Y, F, Z, S) $101.65

▲ +0.46% (+0.47)
5D: ▼ -0.27% (+0.31)
1M: ▲ +6.69% (+6.37)
6M: ▲ +26.21% (+21.11)
YTD: ▲ +1.74% (+1.74)
1Y: ▲ +39.69% (+28.88)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
Volatility: 17.9%
BB: Inside (8.3%)
MACD: +1.570 | +1.790 (Bearish)
MA: 50d: $96.51 | 200d: $91.32
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.87
EPS: 4.27
1y Target Est: $117.00
Upside %: +15.1%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $98.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.65
Current
Stop Loss: $98.38
-3.2%
Target: $108.19
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$99.60$101.94
52W
$65.30$104.76
Bollinger Bands
$96.54$100.70$104.87
Width: 8.3% – Inside
Implied Move ±1.9%
$100.03$103.27

ALB (Y, F, Z, S) $177.70

▲ +0.46% (+0.82)
5D: ▲ +9.98% (+19.39)
1M: ▲ +34.40% (+45.48)
6M: ▲ +203.35% (+119.12)
YTD: ▲ +25.64% (+36.26)
1Y: ▲ +90.63% (+84.48)
Volume: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
Volatility: 59.1%
BB: Above Upper (34.2%)
MACD: +11.769 | +9.593 (Bullish)
MA: 50d: $130.79 | 200d: $86.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 12.0% (2.9d)
P/E: 118.06
EPS: -1.59
1y Target Est: $142.79
Upside %: -19.6%
Div: $1.62 (0.92%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $6.84 | Stop Loss: $164.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.70
Current
Stop Loss: $164.02
-7.7%
Target: $205.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$171.68$179.11
52W
$48.70$179.11
Bollinger Bands
$125.34$151.20$177.05
Width: 34.2% – Above Upper
Implied Move ±2.0%
$174.60$180.80

KOSS (Y, F, Z, S) $4.34

▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
6M: ▼ -11.97% (-0.59)
YTD: ▲ +4.83% (+0.20)
1Y: ▼ -34.54% (-2.29)
Volume: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.082 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.83
-11.7%
Target: $5.35
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$4.25$4.46
52W
$4.00$8.59
Bollinger Bands
$4.15$4.38$4.61
Width: 10.6% – Inside

DIS (Y, F, Z, S) $113.49

▲ +0.45% (+0.51)
5D: ▲ +0.51% (-0.68)
1M: ▲ +2.72% (+3.00)
6M: ▲ +25.86% (+23.32)
YTD: ▼ -0.25% (-0.28)
1Y: ▲ +6.07% (+6.49)
Volume: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.228 | +1.436 (Bearish)
MA: 50d: $109.58 | 200d: $109.96
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.57
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $109.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.49
Current
Stop Loss: $109.40
-3.6%
Target: $121.66
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.55$113.23$115.90
Width: 4.7% – Inside
Implied Move ±1.7%
$111.83$115.15

BYND (Y, F, Z, S) $0.95

▲ +0.43% (+0.00)
5D: ▼ -8.55% (-0.08)
1M: ▼ -8.55% (-0.09)
6M: ▼ -62.11% (-1.56)
YTD: ▲ +15.99% (+0.13)
1Y: ▼ -76.04% (-3.02)
Volume: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
Volatility: 338.8%
BB: Inside (35.2%)
MACD: -0.051 | -0.068 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.08
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +69.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.3%
Target: $1.30
+36.5%
Risk/Reward: 18.3% / 36.5% (1:2)
ML Predictions
Day
$0.90$0.99
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.2% – Inside
Implied Move ±15.8%
$0.82$1.08

ORLY (Y, F, Z, S) $95.02

▲ +0.41% (+0.39)
5D: ▲ +4.59% (+3.39)
1M: ▼ -0.13% (-0.12)
6M: ▲ +1.86% (+1.74)
YTD: ▲ +4.18% (+3.81)
1Y: ▲ +18.38% (+14.75)
Volume: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.474 | -1.178 (Bullish)
MA: 50d: $95.53 | 200d: $96.34
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.99
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $92.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $95.02
Current
Stop Loss: $92.19
-3.0%
Target: $100.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.06$95.33
52W
$79.70$108.72
Bollinger Bands
$89.17$92.22$95.26
Width: 6.6% – Inside
Implied Move ±1.8%
$93.57$96.47

V (Y, F, Z, S) $329.23

▲ +0.41% (+1.35)
5D: ▼ -7.49% (-23.00)
1M: ▼ -5.09% (-17.66)
6M: ▼ -3.08% (-10.46)
YTD: ▼ -6.13% (-21.48)
1Y: ▲ +4.83% (+15.18)
Volume: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
Volatility: 21.2%
BB: Below Lower (9.3%)
MACD: -0.362 | +2.820 (Bearish)
MA: 50d: $339.24 | 200d: $344.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 32.27
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.1%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $315.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.23
Current
Stop Loss: $315.42
-4.2%
Target: $356.84
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.94$329.81
52W
$297.39$374.11
Bollinger Bands
$332.63$348.77$364.90
Width: 9.3% – Below Lower
Implied Move ±1.6%
$324.67$333.79

TRV (Y, F, Z, S) $272.19

▲ +0.37% (+0.99)
5D: ▼ -3.88% (-11.99)
1M: ▼ -6.33% (-18.40)
6M: ▲ +4.34% (+11.31)
YTD: ▼ -6.16% (-17.87)
1Y: ▲ +15.27% (+36.06)
Volume: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
Volatility: 15.9%
BB: Below Lower (9.3%)
MACD: -2.461 | -0.247 (Bearish)
MA: 50d: $285.03 | 200d: $269.67
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.7% (2.5d)
P/E: 10.73
EPS: 25.41
1y Target Est: $299.14
Upside %: +9.9%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.66 | Stop Loss: $262.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.19
Current
Stop Loss: $262.88
-3.4%
Target: $290.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$268.83$273.45
52W
$227.66$295.68
Bollinger Bands
$273.88$287.19$300.49
Width: 9.3% – Below Lower
Implied Move ±1.8%
$267.98$276.40

WDC (Y, F, Z, S) $214.76

▲ +0.36% (+0.76)
5D: ▲ +7.45% (+27.08)
1M: ▲ +24.83% (+42.72)
6M: ▲ +430.74% (+174.30)
YTD: ▲ +24.67% (+42.49)
1Y: ▲ +341.31% (+166.10)
Volume: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
Volatility: 77.8%
BB: Inside (34.2%)
MACD: +11.959 | +9.687 (Bullish)
MA: 50d: $172.53 | 200d: $98.64
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 30.28
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.7%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.76
Current
Stop Loss: $187.87
-12.5%
Target: $268.54
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.04$188.26$220.48
Width: 34.2% – Inside
Implied Move ±4.8%
$205.91$223.61

MMM (Y, F, Z, S) $170.00

▲ +0.34% (+0.58)
5D: ▲ +4.35% (+4.76)
1M: ▲ +2.60% (+4.30)
6M: ▲ +24.56% (+33.51)
YTD: ▲ +6.18% (+9.90)
1Y: ▲ +25.71% (+34.77)
Volume: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
Volatility: 24.9%
BB: Above Upper (7.5%)
MACD: +0.802 | -0.192 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.11
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $164.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.00
Current
Stop Loss: $164.12
-3.5%
Target: $181.76
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$168.13$170.85
52W
$120.31$174.69
Bollinger Bands
$157.26$163.35$169.43
Width: 7.5% – Above Upper
Implied Move ±1.8%
$167.43$172.57

UNH (Y, F, Z, S) $335.02

▲ +0.33% (+1.09)
5D: ▼ -1.96% (-11.83)
1M: ▼ -1.78% (-6.08)
6M: ▼ -16.48% (-66.08)
YTD: ▲ +1.49% (+4.91)
1Y: ▼ -36.83% (-195.34)
Volume: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
Volatility: 26.6%
BB: Inside (8.6%)
MACD: +2.553 | +2.563 (Bearish)
MA: 50d: $328.93 | 200d: $337.71
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.45
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $318.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.02
Current
Stop Loss: $318.66
-4.9%
Target: $367.74
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$334.10$340.11
52W
$231.57$594.32
Bollinger Bands
$320.12$334.56$349.01
Width: 8.6% – Inside
Implied Move ±2.2%
$328.75$341.28

CPRT (Y, F, Z, S) $39.99

▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
6M: ▼ -33.91% (-20.52)
YTD: ▲ +2.15% (+0.84)
1Y: ▼ -29.10% (-16.41)
Volume: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
Volatility: 23.0%
BB: Inside (5.6%)
MACD: -0.025 | -0.236 (Bullish)
MA: 50d: $39.73 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.53
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.99
Current
Stop Loss: $38.30
-4.2%
Target: $43.36
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.78$40.30
52W
$37.41$63.85
Bollinger Bands
$38.08$39.19$40.29
Width: 5.6% – Inside
Implied Move ±1.6%
$39.44$40.54

MA (Y, F, Z, S) $546.63

▲ +0.30% (+1.64)
5D: ▼ -5.60% (-32.57)
1M: ▼ -3.81% (-21.65)
6M: ▲ +1.71% (+9.20)
YTD: ▼ -4.10% (-23.39)
1Y: ▲ +5.25% (+27.28)
Volume: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
Volatility: 20.1%
BB: Below Lower (7.0%)
MACD: +0.492 | +4.144 (Bearish)
MA: 50d: $555.99 | 200d: $560.76
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.96
EPS: 15.64
1y Target Est: $665.67
Upside %: +21.8%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $523.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $546.63
Current
Stop Loss: $523.91
-4.2%
Target: $592.06
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$538.15$548.59
52W
$462.92$600.08
Bollinger Bands
$549.96$569.96$589.95
Width: 7.0% – Below Lower
Implied Move ±1.8%
$538.08$555.18

CAT (Y, F, Z, S) $638.25

▲ +0.27% (+1.72)
5D: ▲ +7.00% (+30.12)
1M: ▲ +8.22% (+48.49)
6M: ▲ +108.99% (+332.85)
YTD: ▲ +11.41% (+65.38)
1Y: ▲ +72.82% (+268.94)
Volume: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
Volatility: 38.2%
BB: Inside (16.0%)
MACD: +14.420 | +10.167 (Bullish)
MA: 50d: $582.92 | 200d: $445.90
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.79
EPS: 19.48
1y Target Est: $609.11
Upside %: -4.6%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.72 | Stop Loss: $608.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $638.25
Current
Stop Loss: $608.81
-4.6%
Target: $697.14
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$623.07$639.73
52W
$264.29$644.59
Bollinger Bands
$548.33$595.91$643.50
Width: 16.0% – Inside
Implied Move ±2.1%
$626.69$649.81

EURL (Y, F, Z, S) $44.70

▲ +0.27% (+0.12)
5D: ▲ +2.12% (+1.11)
1M: ▲ +12.15% (+4.84)
6M: ▲ +59.02% (+16.59)
YTD: ▲ +8.44% (+3.48)
1Y: ▲ +117.27% (+24.13)
Volume: 46.6K
52W: $17.84 - $45.25
AUM: 35.16M
Volatility: 33.1%
BB: Inside (18.1%)
MACD: +1.685 | +1.524 (Bullish)
MA: 50d: $39.19 | 200d: $34.37
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.34
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $42.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $44.70
Current
Stop Loss: $42.73
-4.4%
Target: $48.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$44.45$45.24
52W
$17.84$45.25
Bollinger Bands
$38.53$42.37$46.21
Width: 18.1% – Inside
Implied Move ±1.3%
$44.21$45.19

LIN (Y, F, Z, S) $444.00

▲ +0.25% (+1.10)
5D: ▲ +2.27% (+4.31)
1M: ▲ +6.48% (+27.01)
6M: ▼ -0.47% (-2.08)
YTD: ▲ +4.13% (+17.61)
1Y: ▲ +5.14% (+21.71)
Volume: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.880 | +5.453 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.93
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $432.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $444.00
Current
Stop Loss: $432.05
-2.7%
Target: $467.89
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$437.90$444.36
52W
$387.78$483.05
Bollinger Bands
$414.19$430.48$446.77
Width: 7.6% – Inside
Implied Move ±1.5%
$438.49$449.51

MNST (Y, F, Z, S) $78.58

▲ +0.19% (+0.15)
5D: ▲ +3.19% (+1.98)
1M: ▲ +4.98% (+3.73)
6M: ▲ +32.62% (+19.33)
YTD: ▲ +2.49% (+1.91)
1Y: ▲ +59.52% (+29.32)
Volume: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.16
EPS: 1.76
1y Target Est: $78.43
Upside %: -0.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $76.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.58
Current
Stop Loss: $76.15
-3.1%
Target: $83.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$77.26$79.90

KO (Y, F, Z, S) $71.36

▲ +0.18% (+0.13)
5D: ▲ +5.66% (+1.99)
1M: ▲ +0.56% (+0.39)
6M: ▲ +0.80% (+0.57)
YTD: ▲ +2.08% (+1.45)
1Y: ▲ +18.94% (+11.37)
Volume: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
Volatility: 17.9%
BB: Inside (6.0%)
MACD: +0.069 | -0.173 (Bullish)
MA: 50d: $70.24 | 200d: $69.05
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.66
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $69.67 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $71.36
Current
Stop Loss: $69.67
-2.4%
Target: $74.76
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$70.81$71.71
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.95
Width: 6.0% – Inside
Implied Move ±1.2%
$70.61$72.12

EA (Y, F, Z, S) $204.61

▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
6M: ▲ +40.64% (+59.13)
YTD: ▲ +0.14% (+0.28)
1Y: ▲ +44.65% (+63.16)
Volume: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.450 | +0.614 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 7.45
Opt Dir: Bearish   Short: 3.7% (4.7d)
P/E: 59.53
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.87 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.61
Current
Stop Loss: $203.87
-0.4%
Target: $206.09
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.81$205.41

KDP (Y, F, Z, S) $27.75

▲ +0.11% (+0.03)
5D: ▲ +1.83% (+0.14)
1M: ▼ -4.28% (-1.24)
6M: ▼ -16.94% (-5.66)
YTD: ▼ -0.11% (-0.03)
1Y: ▼ -7.58% (-2.28)
Volume: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
Volatility: 27.1%
BB: Inside (3.8%)
MACD: -0.025 | -0.026 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.24
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $26.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.75
Current
Stop Loss: $26.90
-3.0%
Target: $29.44
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$27.68$28.36
52W
$24.82$35.33
Bollinger Bands
$27.24$27.76$28.29
Width: 3.8% – Inside
Implied Move ±1.6%
$27.38$28.12

🟠 MIDU (Y, F, Z, S) $58.64

▲ +0.09% (+0.05)
5D: ▲ +4.77% (+2.06)
1M: ▲ +11.25% (+5.93)
6M: ▲ +63.51% (+22.78)
YTD: ▲ +15.52% (+7.88)
1Y: ▲ +4.88% (+2.73)
Volume: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (19.1%)
MACD: +1.914 | +1.497 (Bullish)
MA: 50d: $51.36 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.18
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.51 | Stop Loss: $55.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.64
Current
Stop Loss: $55.62
-5.2%
Target: $64.68
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.96
52W
$25.11$61.03
Bollinger Bands
$49.31$54.52$59.74
Width: 19.1% – Inside
Implied Move ±1.0%
$58.13$59.15

🟠 MPWR (Y, F, Z, S) $983.73

▲ +0.05% (+0.45)
5D: ▲ +2.57% (+24.64)
1M: ▲ +3.79% (+35.93)
6M: ▲ +68.60% (+400.25)
YTD: ▲ +8.54% (+77.37)
1Y: ▲ +64.65% (+386.28)
Volume: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
Volatility: 41.5%
BB: Inside (10.4%)
MACD: +8.554 | +4.034 (Bullish)
MA: 50d: $942.32 | 200d: $808.85
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 7.0% (5.7d)
P/E: 25.26
EPS: 38.94
1y Target Est: $1196.07
Upside %: +21.6%
Div: $6.24 (0.63%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (56%)
ATR(14): $30.84 | Stop Loss: $922.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $983.73
Current
Stop Loss: $922.06
-6.3%
Target: $1107.07
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$964.11$998.65
52W
$436.42$1121.48
Bollinger Bands
$899.29$948.54$997.80
Width: 10.4% – Inside
Implied Move ±3.6%
$953.96$1013.50

XLB (Y, F, Z, S) $48.75

▲ +0.04% (+0.02)
5D: ▲ +4.43% (+1.25)
1M: ▲ +8.60% (+3.86)
6M: ▲ +18.58% (+7.64)
YTD: ▲ +7.50% (+3.40)
1Y: ▲ +14.25% (+6.08)
Volume: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.102 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 42.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.19
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.49 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.75
Current
Stop Loss: $47.49
-2.6%
Target: $51.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.13
52W
$36.02$49.13
Bollinger Bands
$43.78$46.43$49.08
Width: 11.4% – Inside
Implied Move ±1.2%
$48.27$49.23

AXP (Y, F, Z, S) $358.00

▲ +0.00% (+0.00)
5D: ▼ -5.35% (-24.98)
1M: ▼ -6.21% (-23.72)
6M: ▲ +35.05% (+92.91)
YTD: ▼ -3.02% (-11.13)
1Y: ▲ +15.85% (+48.97)
Volume: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
Volatility: 22.8%
BB: Below Lower (8.5%)
MACD: -0.839 | +2.202 (Bearish)
MA: 50d: $367.56 | 200d: $320.20
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 24.06
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $342.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.00
Current
Stop Loss: $342.63
-4.3%
Target: $388.73
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$350.72$358.39
52W
$218.83$386.63
Bollinger Bands
$358.85$374.69$390.52
Width: 8.5% – Below Lower
Implied Move ±2.0%
$351.82$364.18

MCHP (Y, F, Z, S) $74.06

▼ -0.01% (-0.01)
5D: ▲ +0.16% (+0.53)
1M: ▲ +10.24% (+6.88)
6M: ▲ +65.13% (+29.21)
YTD: ▲ +16.23% (+10.34)
1Y: ▲ +34.03% (+18.80)
Volume: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
Volatility: 49.3%
BB: Inside (26.8%)
MACD: +3.324 | +2.756 (Bullish)
MA: 50d: $62.06 | 200d: $61.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 5.7% (3.1d)
P/E: 29.27
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.06
Current
Stop Loss: $69.41
-6.3%
Target: $83.35
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$73.51$75.01
52W
$33.33$76.06
Bollinger Bands
$59.14$68.28$77.42
Width: 26.8% – Inside
Implied Move ±2.9%
$72.23$75.89

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +27.63% (+9.55)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

FAST (Y, F, Z, S) $42.39

▼ -0.07% (-0.03)
5D: ▲ +4.38% (+0.59)
1M: ▼ -0.45% (-0.19)
6M: ▲ +6.66% (+2.65)
YTD: ▲ +5.63% (+2.26)
1Y: ▲ +16.58% (+6.03)
Volume: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.0%
BB: Inside (6.5%)
MACD: +0.165 | +0.035 (Bullish)
MA: 50d: $41.09 | 200d: $42.97
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.8%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.39
Current
Stop Loss: $40.66
-4.1%
Target: $45.85
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$41.83$42.62
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.96
Width: 6.5% – Inside
Implied Move ±1.9%
$41.71$43.07

ADI (Y, F, Z, S) $296.00

▼ -0.07% (-0.21)
5D: ▲ +1.06% (-3.16)
1M: ▲ +5.55% (+15.56)
6M: ▲ +55.49% (+105.63)
YTD: ▲ +9.14% (+24.80)
1Y: ▲ +37.88% (+81.32)
Volume: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
Volatility: 29.8%
BB: Inside (15.0%)
MACD: +8.781 | +7.840 (Bullish)
MA: 50d: $263.84 | 200d: $234.66
P/C Vol Ratio: 9.84
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 65.35
EPS: 4.56
1y Target Est: $288.53
Upside %: -2.5%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $283.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $296.00
Current
Stop Loss: $283.00
-4.4%
Target: $322.01
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.43$282.62$303.81
Width: 15.0% – Inside
Implied Move ±2.3%
$290.14$301.86

DJT (Y, F, Z, S) $13.98

▼ -0.07% (-0.01)
5D: ▲ +2.64% (-0.02)
1M: ▲ +33.65% (+3.52)
6M: ▼ -44.04% (-11.00)
YTD: ▲ +5.59% (+0.74)
1Y: ▼ -65.76% (-26.85)
Volume: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.438 | +0.427 (Bullish)
MA: 50d: $12.48 | 200d: $17.51
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.98
Current
Stop Loss: $12.50
-10.6%
Target: $16.94
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±3.4%
$13.57$14.39

CMCSA (Y, F, Z, S) $28.45

▼ -0.11% (-0.03)
5D: ▲ +1.97% (+0.24)
1M: ▲ +7.61% (+2.01)
6M: ▼ -8.78% (-2.74)
YTD: ▲ +1.56% (+0.44)
1Y: ▼ -14.41% (-4.79)
Volume: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
Volatility: 28.7%
BB: Inside (5.8%)
MACD: +0.532 | +0.510 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.3%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.13
-4.6%
Target: $31.08
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$28.05$28.54
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.86
Width: 5.8% – Inside
Implied Move ±1.8%
$28.01$28.89

GOOG (Y, F, Z, S) $336.07

▼ -0.11% (-0.36)
5D: ▲ +4.23% (+10.06)
1M: ▲ +8.65% (+26.75)
6M: ▲ +107.94% (+174.45)
YTD: ▲ +7.10% (+22.27)
1Y: ▲ +71.27% (+139.85)
Volume: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
Volatility: 28.8%
BB: Inside (13.0%)
MACD: +7.493 | +5.878 (Bullish)
MA: 50d: $307.93 | 200d: $225.34
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 33.20
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.8%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $323.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.07
Current
Stop Loss: $323.03
-3.9%
Target: $362.15
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$337.02
52W
$142.27$341.20
Bollinger Bands
$296.84$317.44$338.03
Width: 13.0% – Inside
Implied Move ±1.9%
$330.58$341.55

QTUM (Y, F, Z, S) $117.18

▼ -0.12% (-0.14)
5D: ▲ +0.77% (+2.45)
1M: ▲ +6.61% (+7.26)
6M: ▲ +57.83% (+42.94)
YTD: ▲ +6.86% (+7.52)
1Y: ▲ +46.64% (+37.27)
Volume: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +1.969 | +1.494 (Bullish)
MA: 50d: $110.50 | 200d: $96.02
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.18
Current
Stop Loss: $113.88
-2.8%
Target: $123.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.15$117.32
52W
$62.13$118.22
Bollinger Bands
$106.11$112.83$119.54
Width: 11.9% – Inside
Implied Move ±0.8%
$116.33$118.03

DIA (Y, F, Z, S) $491.26

▼ -0.14% (-0.68)
5D: ▲ +0.27% (-1.26)
1M: ▲ +1.48% (+7.15)
6M: ▲ +22.61% (+90.58)
YTD: ▲ +2.23% (+10.69)
1Y: ▲ +15.43% (+65.67)
Volume: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
Volatility: 11.2%
BB: Inside (4.5%)
MACD: +4.402 | +4.203 (Bullish)
MA: 50d: $478.29 | 200d: $445.72
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.82
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $481.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.26
Current
Stop Loss: $481.86
-1.9%
Target: $510.08
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$488.55$491.93
52W
$362.05$496.34
Bollinger Bands
$475.75$486.79$497.83
Width: 4.5% – Inside
Implied Move ±0.9%
$487.55$494.98

GOOGL (Y, F, Z, S) $335.40

▼ -0.17% (-0.57)
5D: ▲ +4.17% (+9.96)
1M: ▲ +8.82% (+27.18)
6M: ▲ +109.99% (+175.68)
YTD: ▲ +7.16% (+22.40)
1Y: ▲ +72.19% (+140.61)
Volume: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
Volatility: 29.3%
BB: Inside (13.3%)
MACD: +7.583 | +5.912 (Bullish)
MA: 50d: $307.24 | 200d: $224.35
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 33.09
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.1%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $322.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.40
Current
Stop Loss: $322.17
-3.9%
Target: $361.86
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$330.48$336.52
52W
$140.14$340.49
Bollinger Bands
$295.42$316.54$337.65
Width: 13.3% – Inside
Implied Move ±2.0%
$329.81$340.99

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +18.49% (+37.76)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

GME (Y, F, Z, S) $20.98

▼ -0.19% (-0.04)
5D: ▼ -1.46% (-0.44)
1M: ▼ -5.02% (-1.11)
6M: ▼ -23.04% (-6.28)
YTD: ▲ +4.48% (+0.90)
1Y: ▼ -24.96% (-6.98)
Volume: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.5%
BB: Inside (14.6%)
MACD: -0.263 | -0.295 (Bullish)
MA: 50d: $21.54 | 200d: $24.13
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.98
Current
Stop Loss: $19.88
-5.2%
Target: $23.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$20.79$21.08
52W
$19.93$35.81
Bollinger Bands
$19.75$21.31$22.87
Width: 14.6% – Inside
Implied Move ±2.4%
$20.56$21.40

FER (Y, F, Z, S) $67.62

▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
6M: ▲ +42.08% (+20.03)
YTD: ▲ +4.66% (+3.01)
1Y: ▲ +69.78% (+27.79)
Volume: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.482 (Bullish)
MA: 50d: $65.30 | 200d: $55.88
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: 1.3% (5.0d)
P/E: 12.14
EPS: 5.57
1y Target Est: $70.59
Upside %: +4.4%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.62
Current
Stop Loss: $65.49
-3.2%
Target: $71.88
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.26$67.93
52W
$39.67$68.09
Bollinger Bands
$63.93$66.23$68.53
Width: 6.9% – Inside
Implied Move ±4.5%
$65.05$70.19

XLC (Y, F, Z, S) $116.63

▼ -0.22% (-0.26)
5D: ▼ -0.39% (-0.85)
1M: ▲ +0.38% (+0.44)
6M: ▲ +23.36% (+22.09)
YTD: ▼ -0.93% (-1.09)
1Y: ▲ +21.57% (+20.70)
Volume: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.490 | +0.689 (Bearish)
MA: 50d: $115.04 | 200d: $108.09
P/C Vol Ratio: 2.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.83
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.63 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.63
Current
Stop Loss: $114.63
-1.7%
Target: $120.63
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.62$117.17$118.73
Width: 2.7% – Inside
Implied Move ±1.3%
$115.37$117.89

ABT (Y, F, Z, S) $124.01

▼ -0.23% (-0.29)
5D: ▼ -2.39% (-2.17)
1M: ▼ -3.47% (-4.46)
6M: ▼ -4.12% (-5.33)
YTD: ▼ -1.02% (-1.28)
1Y: ▲ +13.14% (+14.40)
Volume: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
Volatility: 17.8%
BB: Inside (3.2%)
MACD: -0.200 | -0.167 (Bearish)
MA: 50d: $126.04 | 200d: $129.33
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.70
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.7%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $119.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.01
Current
Stop Loss: $119.89
-3.3%
Target: $132.25
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$122.99$125.09
52W
$109.37$139.33
Bollinger Bands
$123.50$125.53$127.57
Width: 3.2% – Inside
Implied Move ±1.6%
$122.36$125.66

BRK-B (Y, F, Z, S) $494.00

▼ -0.25% (-1.24)
5D: ▼ -0.43% (-5.77)
1M: ▼ -2.44% (-12.38)
6M: ▼ -7.59% (-40.57)
YTD: ▼ -1.72% (-8.65)
1Y: ▲ +7.74% (+35.49)
Volume: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.114 | -0.475 (Bearish)
MA: 50d: $500.23 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.78
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.61 | Stop Loss: $482.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $494.00
Current
Stop Loss: $482.79
-2.3%
Target: $516.43
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
🚀 BREAKOUT: 15%
Day
$492.00$497.60
52W
$453.27$542.07
Bollinger Bands
$493.20$499.30$505.40
Width: 2.4% – Inside
Implied Move ±1.0%
$489.97$498.03

BRKU (Y, F, Z, S) $24.00

▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
6M: ▼ -21.78% (-6.68)
YTD: ▼ -3.47% (-0.86)
1Y: ▲ +1.18% (+0.28)
Volume: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.2%)
MACD: -0.179 | -0.129 (Bearish)
MA: 50d: $24.81 | 200d: $25.44
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.78
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.00
Current
Stop Loss: $22.93
-4.5%
Target: $26.13
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$23.74$24.26
52W
$21.43$31.80
Bollinger Bands
$23.92$24.55$25.18
Width: 5.2% – Inside

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +27.52% (+5.32)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

WMT (Y, F, Z, S) $120.00

▼ -0.30% (-0.36)
5D: ▲ +6.46% (+6.93)
1M: ▲ +2.75% (+3.21)
6M: ▲ +25.80% (+24.61)
YTD: ▲ +7.71% (+8.59)
1Y: ▲ +32.63% (+29.53)
Volume: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
Volatility: 22.5%
BB: Above Upper (9.5%)
MACD: +1.903 | +1.333 (Bullish)
MA: 50d: $110.13 | 200d: $101.06
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.97
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.2%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.00
Current
Stop Loss: $115.77
-3.5%
Target: $128.46
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$119.03$121.23
52W
$79.27$121.24
Bollinger Bands
$108.65$114.07$119.50
Width: 9.5% – Above Upper
Implied Move ±1.9%
$118.07$121.93

LLY (Y, F, Z, S) $1073.90

▼ -0.31% (-3.29)
5D: ▼ -3.09% (-11.29)
1M: ▲ +1.10% (+11.71)
6M: ▲ +22.01% (+193.74)
YTD: ▼ -0.07% (-0.78)
1Y: ▲ +44.88% (+332.69)
Volume: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.630 | +17.994 (Bearish)
MA: 50d: $1036.67 | 200d: $835.53
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.72
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.0%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.39 | Stop Loss: $1017.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1073.90
Current
Stop Loss: $1017.12
-5.3%
Target: $1187.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1061.12$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.42$1071.73$1102.04
Width: 5.7% – Inside
Implied Move ±1.9%
$1056.19$1091.61

XLF (Y, F, Z, S) $54.05

▼ -0.33% (-0.18)
5D: ▼ -2.81% (-1.85)
1M: ▼ -1.37% (-0.75)
6M: ▲ +12.19% (+5.87)
YTD: ▼ -1.31% (-0.72)
1Y: ▲ +10.76% (+5.25)
Volume: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.324 | +0.549 (Bearish)
MA: 50d: $53.71 | 200d: $51.78
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.63
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.68 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.05
Current
Stop Loss: $52.68
-2.5%
Target: $56.80
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.86$55.18$56.50
Width: 4.8% – Inside
Implied Move ±1.2%
$53.49$54.61

DUST (Y, F, Z, S) $5.82

▼ -0.34% (-0.02)
5D: ▼ -11.28% (-0.68)
1M: ▼ -25.44% (-1.99)
6M: ▼ -80.25% (-23.64)
YTD: ▼ -21.77% (-1.62)
1Y: ▼ -89.61% (-50.22)
Volume: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
Volatility: 85.0%
BB: Inside (36.2%)
MACD: -0.689 | -0.652 (Bearish)
MA: 50d: $8.49 | 200d: $18.20
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $4.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.82
Current
Stop Loss: $4.82
-17.3%
Target: $7.83
+34.5%
Risk/Reward: 17.3% / 34.5% (1:2)
ML Predictions
Day
$5.60$5.98
52W
$5.60$57.92
Bollinger Bands
$5.64$6.89$8.13
Width: 36.2% – Inside
Implied Move ±6.0%
$5.52$6.12

🟠 XLI (Y, F, Z, S) $163.43

▼ -0.36% (-0.58)
5D: ▲ +2.80% (+3.26)
1M: ▲ +4.46% (+6.97)
6M: ▲ +26.78% (+34.52)
YTD: ▲ +5.35% (+8.31)
1Y: ▲ +22.46% (+29.97)
Volume: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
Volatility: 14.1%
BB: Inside (8.4%)
MACD: +2.438 | +1.857 (Bullish)
MA: 50d: $154.89 | 200d: $146.99
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.11
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.88 | Stop Loss: $159.66 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.43
Current
Stop Loss: $159.66
-2.3%
Target: $170.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.81$164.30
52W
$111.56$164.54
Bollinger Bands
$151.73$158.37$165.01
Width: 8.4% – Inside
Implied Move ±0.9%
$162.19$164.66

XHB (Y, F, Z, S) $114.47

▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.57% (+7.06)
6M: ▲ +22.48% (+21.01)
YTD: ▲ +11.18% (+11.51)
1Y: ▲ +5.48% (+5.95)
Volume: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (14.2%)
MACD: +1.810 | +0.643 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 4.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.79
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $109.53
-4.3%
Target: $124.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.18$106.78$114.38
Width: 14.2% – Above Upper
Implied Move ±2.7%
$111.86$117.07

🟠 PCAR (Y, F, Z, S) $119.00

▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
6M: ▲ +34.83% (+30.74)
YTD: ▲ +8.67% (+9.49)
1Y: ▲ +11.39% (+12.17)
Volume: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.382 | +3.048 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.33
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.1%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.32 | Stop Loss: $114.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.00
Current
Stop Loss: $114.36
-3.9%
Target: $128.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.58$120.53
52W
$82.75$120.53
Bollinger Bands
$106.69$113.66$120.62
Width: 12.3% – Inside
Implied Move ±14.5%
$104.29$133.71

DUSL (Y, F, Z, S) $79.00

▼ -0.37% (-0.29)
5D: ▲ +9.22% (+5.02)
1M: ▲ +13.24% (+9.24)
6M: ▲ +84.45% (+36.17)
YTD: ▲ +17.00% (+11.48)
1Y: ▲ +49.36% (+26.11)
Volume: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
Volatility: 43.2%
BB: Inside (23.7%)
MACD: +3.024 | +2.229 (Bullish)
MA: 50d: $67.75 | 200d: $60.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.45
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $74.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.00
Current
Stop Loss: $74.25
-6.0%
Target: $88.50
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$77.90$79.61
52W
$28.66$79.82
Bollinger Bands
$63.36$71.86$80.37
Width: 23.7% – Inside
Implied Move ±1.8%
$77.81$80.19

DDM (Y, F, Z, S) $59.20

▼ -0.37% (-0.22)
5D: ▲ +0.27% (-0.44)
1M: ▲ +2.30% (+1.33)
6M: ▲ +42.70% (+17.72)
YTD: ▲ +4.12% (+2.34)
1Y: ▲ +22.04% (+10.69)
Volume: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.5%)
MACD: +0.936 | +0.886 (Bullish)
MA: 50d: $56.57 | 200d: $50.29
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.31
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $56.96
-3.8%
Target: $63.67
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.40
52W
$34.27$60.53
Bollinger Bands
$55.85$58.34$60.82
Width: 8.5% – Inside
Implied Move ±2.1%
$58.15$60.25

TTD (Y, F, Z, S) $37.00

▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
6M: ▼ -32.32% (-17.67)
YTD: ▼ -2.53% (-0.96)
1Y: ▼ -69.08% (-82.68)
Volume: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
Volatility: 37.4%
BB: Inside (9.6%)
MACD: -0.678 | -0.748 (Bullish)
MA: 50d: $39.72 | 200d: $56.27
P/C Vol Ratio: 7.52
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.19
EPS: 0.88
1y Target Est: $59.85
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.00
Current
Stop Loss: $34.64
-6.4%
Target: $41.72
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.32$37.25
52W
$35.65$126.20
Bollinger Bands
$35.99$37.80$39.61
Width: 9.6% – Inside
Implied Move ±2.8%
$36.11$37.89

KLAC (Y, F, Z, S) $1436.00

▼ -0.40% (-5.82)
5D: ▲ +5.61% (+111.40)
1M: ▲ +17.21% (+210.89)
6M: ▲ +110.05% (+752.34)
YTD: ▲ +18.18% (+220.92)
1Y: ▲ +102.20% (+725.82)
Volume: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
Volatility: 39.4%
BB: Inside (25.1%)
MACD: +58.220 | +44.305 (Bullish)
MA: 50d: $1231.69 | 200d: $970.21
P/C Vol Ratio: 3.07
Opt Dir: Bearish   Short: 2.8% (3.7d)
P/E: 45.03
EPS: 31.86
1y Target Est: $1370.04
Upside %: -4.6%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1343.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1436.00
Current
Stop Loss: $1343.86
-6.4%
Target: $1620.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$1396.10$1434.79
52W
$547.89$1469.86
Bollinger Bands
$1140.60$1304.21$1467.83
Width: 25.1% – Inside
Implied Move ±3.9%
$1388.03$1483.97

🟠 ETN (Y, F, Z, S) $330.99

▼ -0.42% (-1.39)
5D: ▲ +2.58% (+10.41)
1M: ▼ -0.67% (-2.22)
6M: ▲ +14.59% (+42.15)
YTD: ▲ +3.92% (+12.48)
1Y: ▼ -2.41% (-8.17)
Volume: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
Volatility: 32.2%
BB: Inside (6.5%)
MACD: -2.624 | -4.755 (Bullish)
MA: 50d: $339.54 | 200d: $340.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 2.0% (2.8d)
P/E: 33.11
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.2%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $6.76 | Stop Loss: $317.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $330.99
Current
Stop Loss: $317.48
-4.1%
Target: $358.02
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$328.23$334.47
52W
$230.37$398.40
Bollinger Bands
$313.13$323.61$334.10
Width: 6.5% – Inside
Implied Move ±2.2%
$324.69$337.29

LAYS (Y, F, Z, S) $46.40

▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
6M: ▲ +232.71% (+32.45)
YTD: ▲ +1.35% (+0.62)
1Y: ▲ +185.42% (+30.14)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.5%
BB: Inside (20.8%)
MACD: -0.337 | -0.521 (Bullish)
MA: 50d: $47.64 | 200d: $34.95
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $42.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.40
Current
Stop Loss: $42.01
-9.5%
Target: $55.17
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$44.92$46.54
52W
$10.70$67.45
Bollinger Bands
$40.29$44.97$49.65
Width: 20.8% – Inside

FICO (Y, F, Z, S) $1616.29

▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
6M: ▼ -17.60% (-345.21)
YTD: ▼ -4.40% (-74.33)
1Y: ▼ -20.40% (-414.18)
Volume: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
Volatility: 35.1%
BB: Inside (16.4%)
MACD: -36.598 | -28.112 (Bearish)
MA: 50d: $1728.85 | 200d: $1696.38
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.72
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1511.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1616.29
Current
Stop Loss: $1511.18
-6.5%
Target: $1826.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1552.34$1690.84$1829.34
Width: 16.4% – Inside
Implied Move ±2.7%
$1579.47$1653.11

GGLL (Y, F, Z, S) $110.80

▼ -0.44% (-0.49)
5D: ▲ +8.25% (+6.39)
1M: ▲ +17.05% (+16.14)
6M: ▲ +286.80% (+82.15)
YTD: ▲ +14.37% (+13.92)
1Y: ▲ +140.70% (+64.77)
Volume: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.0%
BB: Inside (25.7%)
MACD: +4.281 | +3.141 (Bullish)
MA: 50d: $94.60 | 200d: $55.64
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.02
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $102.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $110.80
Current
Stop Loss: $102.40
-7.6%
Target: $127.60
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$107.62$111.53
52W
$22.56$114.17
Bollinger Bands
$86.48$99.22$111.97
Width: 25.7% – Inside
Implied Move ±4.2%
$106.89$114.71

PANW (Y, F, Z, S) $190.00

▼ -0.45% (-0.85)
5D: ▼ -2.01% (-0.80)
1M: ▲ +2.22% (+4.12)
6M: ▲ +1.79% (+3.35)
YTD: ▲ +3.15% (+5.80)
1Y: ▲ +9.08% (+15.81)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.846 | -1.940 (Bullish)
MA: 50d: $194.12 | 200d: $192.69
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 120.84
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $180.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.00
Current
Stop Loss: $180.85
-4.8%
Target: $208.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.62$187.31$194.00
Width: 7.1% – Inside
Implied Move ±2.2%
$186.38$193.62

SHW (Y, F, Z, S) $354.35

▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
6M: ▲ +2.47% (+8.54)
YTD: ▲ +9.36% (+30.32)
1Y: ▲ +3.05% (+10.48)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
Volatility: 24.1%
BB: Inside (14.7%)
MACD: +5.746 | +2.108 (Bullish)
MA: 50d: $334.51 | 200d: $343.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.57
EPS: 10.25
1y Target Est: $386.29
Upside %: +9.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.98 | Stop Loss: $338.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $354.35
Current
Stop Loss: $338.39
-4.5%
Target: $386.28
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$352.94$358.82
52W
$306.78$378.76
Bollinger Bands
$308.93$333.50$358.06
Width: 14.7% – Inside
Implied Move ±3.2%
$344.71$363.99

IDXX (Y, F, Z, S) $710.48

▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
6M: ▲ +62.59% (+273.51)
YTD: ▲ +5.02% (+33.95)
1Y: ▲ +67.99% (+287.56)
Volume: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
Volatility: 39.5%
BB: Inside (8.6%)
MACD: +3.663 | +0.560 (Bullish)
MA: 50d: $707.51 | 200d: $594.24
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.21
EPS: 12.64
1y Target Est: $766.00
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $680.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $710.48
Current
Stop Loss: $680.23
-4.3%
Target: $770.99
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$701.49$712.20
52W
$356.14$769.98
Bollinger Bands
$667.27$697.13$727.00
Width: 8.6% – Inside
Implied Move ±3.4%
$689.95$731.01

VTI (Y, F, Z, S) $340.58

▼ -0.51% (-1.76)
5D: ▲ +0.16% (+0.44)
1M: ▲ +1.85% (+6.20)
6M: ▲ +25.99% (+70.26)
YTD: ▲ +1.58% (+5.31)
1Y: ▲ +17.37% (+50.41)
Volume: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
Volatility: 11.5%
BB: Inside (4.2%)
MACD: +2.174 | +1.975 (Bullish)
MA: 50d: $334.33 | 200d: $309.85
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.30
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $335.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.58
Current
Stop Loss: $335.90
-1.4%
Target: $349.94
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.10$338.17$345.25
Width: 4.2% – Inside
Implied Move ±1.2%
$337.08$344.09

UCYB (Y, F, Z, S) $53.89

▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
6M: ▲ +11.05% (+5.36)
YTD: ▲ +2.42% (+1.27)
1Y: ▲ +10.99% (+5.34)
Volume: 0
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 34.7%
BB: Inside (8.0%)
MACD: -0.625 | -0.797 (Bullish)
MA: 50d: $56.05 | 200d: $55.93
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $53.89
Current
Stop Loss: $51.77
-3.9%
Target: $58.12
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
52W
$34.45$64.31
Bollinger Bands
$51.92$54.08$56.25
Width: 8.0% – Inside
Implied Move ±14.2%
$47.38$60.39

IVV (Y, F, Z, S) $693.08

▼ -0.54% (-3.79)
5D: ▲ +0.06% (+0.53)
1M: ▲ +1.66% (+11.34)
6M: ▲ +25.65% (+141.48)
YTD: ▲ +1.19% (+8.14)
1Y: ▲ +17.86% (+105.00)
Volume: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.951 | +3.727 (Bullish)
MA: 50d: $682.28 | 200d: $631.90
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $683.54 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.08
Current
Stop Loss: $683.54
-1.4%
Target: $712.16
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.69$689.36$703.02
Width: 4.0% – Inside
Implied Move ±1.0%
$687.07$699.09

FTEC (Y, F, Z, S) $226.79

▼ -0.55% (-1.26)
5D: ▼ -0.71% (+1.90)
1M: ▲ +2.19% (+4.86)
6M: ▲ +39.51% (+64.23)
YTD: ▲ +0.94% (+2.12)
1Y: ▲ +22.97% (+42.37)
Volume: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +0.362 | +0.399 (Bearish)
MA: 50d: $225.84 | 200d: $203.30
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.70
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $221.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.79
Current
Stop Loss: $221.06
-2.5%
Target: $238.26
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.28$227.05
52W
$133.64$239.96
Bollinger Bands
$220.20$225.98$231.76
Width: 5.1% – Inside
Implied Move ±3.2%
$220.60$232.98

MCD (Y, F, Z, S) $307.66

▼ -0.58% (-1.78)
5D: ▲ +1.15% (-1.22)
1M: ▼ -3.47% (-11.07)
6M: ▼ -0.47% (-1.45)
YTD: ▲ +0.66% (+2.03)
1Y: ▲ +11.53% (+31.79)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.575 | -0.429 (Bearish)
MA: 50d: $307.16 | 200d: $303.46
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.27
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $299.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.66
Current
Stop Loss: $299.43
-2.7%
Target: $324.12
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$305.93$311.18
52W
$270.23$321.79
Bollinger Bands
$298.83$309.63$320.42
Width: 7.0% – Inside
Implied Move ±1.4%
$304.00$311.32

🟠 ENPH (Y, F, Z, S) $36.16

▼ -0.58% (-0.21)
5D: ▲ +4.24% (+0.73)
1M: ▲ +15.27% (+4.79)
6M: ▼ -24.21% (-11.55)
YTD: ▲ +12.82% (+4.11)
1Y: ▼ -45.07% (-29.67)
Volume: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
Volatility: 58.6%
BB: Inside (18.5%)
MACD: +1.259 | +0.989 (Bullish)
MA: 50d: $31.34 | 200d: $38.47
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 33.3% (5.6d)
P/E: 24.75
EPS: 1.46
1y Target Est: $38.52
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.52 | Stop Loss: $33.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $36.16
Current
Stop Loss: $33.12
-8.4%
Target: $42.24
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$35.96$37.44
52W
$25.78$70.78
Bollinger Bands
$30.65$33.78$36.91
Width: 18.5% – Inside
Implied Move ±3.7%
$35.02$37.30

VOO (Y, F, Z, S) $634.22

▼ -0.60% (-3.81)
5D: ▲ +0.01% (+0.16)
1M: ▲ +1.61% (+10.03)
6M: ▲ +25.58% (+129.18)
YTD: ▲ +1.13% (+7.09)
1Y: ▲ +17.79% (+95.79)
Volume: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (4.0%)
MACD: +3.623 | +3.419 (Bullish)
MA: 50d: $624.67 | 200d: $578.57
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.20
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $625.44 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.22
Current
Stop Loss: $625.44
-1.4%
Target: $651.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.62$631.17$643.71
Width: 4.0% – Inside
Implied Move ±0.8%
$630.12$638.32

QCOM (Y, F, Z, S) $164.30

▼ -0.60% (-0.99)
5D: ▼ -8.82% (-17.57)
1M: ▼ -8.35% (-14.96)
6M: ▲ +13.75% (+19.86)
YTD: ▼ -3.95% (-6.75)
1Y: ▲ +2.17% (+3.49)
Volume: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
Volatility: 38.3%
BB: Below Lower (10.5%)
MACD: -0.719 | +0.682 (Bearish)
MA: 50d: $172.64 | 200d: $158.52
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.84
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.1%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $155.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $164.30
Current
Stop Loss: $155.16
-5.6%
Target: $182.59
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$162.35$164.74
52W
$118.79$204.90
Bollinger Bands
$165.10$174.26$183.42
Width: 10.5% – Below Lower
Implied Move ±2.0%
$161.44$167.16

ELIL (Y, F, Z, S) $27.99

▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
6M: ▲ +22.59% (+5.16)
YTD: ▼ -1.04% (-0.29)
1Y: ▲ +36.51% (+7.48)
Volume: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.5%
BB: Inside (10.6%)
MACD: +0.600 | +0.769 (Bearish)
MA: 50d: $26.58 | 200d: $18.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.54
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $25.15
-10.1%
Target: $33.65
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.41$28.50
52W
$10.20$31.32
Bollinger Bands
$26.63$28.11$29.60
Width: 10.6% – Inside
Implied Move ±26.0%
$21.81$34.17

SPY (Y, F, Z, S) $689.44

▼ -0.62% (-4.33)
5D: ▼ -0.02% (-0.07)
1M: ▲ +1.58% (+10.72)
6M: ▲ +25.46% (+139.91)
YTD: ▲ +1.10% (+7.52)
1Y: ▲ +17.67% (+103.54)
Volume: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.919 | +3.703 (Bullish)
MA: 50d: $679.29 | 200d: $629.35
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $679.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.44
Current
Stop Loss: $679.88
-1.4%
Target: $708.57
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.71
52W
$477.64$696.09
Bollinger Bands
$672.73$686.34$699.95
Width: 4.0% – Inside
Implied Move ±0.1%
$688.56$690.32

CRM (Y, F, Z, S) $239.48

▼ -0.66% (-1.58)
5D: ▼ -10.01% (-21.05)
1M: ▼ -5.78% (-14.69)
6M: ▼ -10.12% (-26.96)
YTD: ▼ -9.60% (-25.43)
1Y: ▼ -24.95% (-79.60)
Volume: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
Volatility: 33.2%
BB: Below Lower (11.8%)
MACD: -0.449 | +2.577 (Bearish)
MA: 50d: $249.73 | 200d: $255.17
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +37.7%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.56 | Stop Loss: $226.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $239.48
Current
Stop Loss: $226.35
-5.5%
Target: $265.73
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$236.51$242.24
52W
$221.60$364.71
Bollinger Bands
$244.05$259.29$274.53
Width: 11.8% – Below Lower
Implied Move ±2.2%
$234.92$244.04

ROP (Y, F, Z, S) $423.50

▼ -0.67% (-2.86)
5D: ▼ -3.22% (-10.97)
1M: ▼ -4.34% (-19.19)
6M: ▼ -23.46% (-129.81)
YTD: ▼ -4.66% (-20.72)
1Y: ▼ -17.70% (-91.06)
Volume: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
Volatility: 19.9%
BB: Below Lower (7.9%)
MACD: -5.317 | -3.750 (Bearish)
MA: 50d: $443.22 | 200d: $514.58
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.17
EPS: 14.54
1y Target Est: $555.69
Upside %: +31.2%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $409.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $423.50
Current
Stop Loss: $409.95
-3.2%
Target: $450.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$421.48$428.93
52W
$420.42$591.26
Bollinger Bands
$423.65$441.03$458.42
Width: 7.9% – Below Lower
Implied Move ±0.4%
$422.02$424.98

PLTR (Y, F, Z, S) $177.73

▼ -0.69% (-1.23)
5D: ▼ -2.17% (+0.87)
1M: ▼ -3.01% (-5.52)
6M: ▲ +53.11% (+61.65)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +160.83% (+109.59)
Volume: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
Volatility: 51.0%
BB: Inside (16.2%)
MACD: -0.760 | -0.102 (Bearish)
MA: 50d: $179.20 | 200d: $154.54
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.88
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $163.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.73
Current
Stop Loss: $163.99
-7.7%
Target: $205.21
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$66.12$207.52
Bollinger Bands
$167.80$182.61$197.43
Width: 16.2% – Inside
Implied Move ±3.2%
$172.96$182.50

AAPL (Y, F, Z, S) $259.25

▼ -0.69% (-1.80)
5D: ▼ -0.41% (+0.21)
1M: ▼ -5.42% (-14.86)
6M: ▲ +23.16% (+48.76)
YTD: ▼ -4.64% (-12.61)
1Y: ▲ +9.48% (+22.45)
Volume: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 14.1%
BB: Inside (9.1%)
MACD: -3.728 | -2.524 (Bearish)
MA: 50d: $271.99 | 200d: $233.40
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.80
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $251.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.25
Current
Stop Loss: $251.16
-3.1%
Target: $275.43
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$256.71$261.81
52W
$168.63$288.62
Bollinger Bands
$255.96$268.11$280.25
Width: 9.1% – Inside
Implied Move ±1.6%
$255.77$262.73

COIN (Y, F, Z, S) $250.93

▼ -0.70% (-1.76)
5D: ▲ +2.03% (+5.34)
1M: ▲ +0.20% (+0.51)
6M: ▲ +21.73% (+44.80)
YTD: ▲ +10.96% (+24.79)
1Y: ▼ -8.73% (-24.00)
Volume: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
Volatility: 60.7%
BB: Inside (13.1%)
MACD: -4.608 | -7.857 (Bullish)
MA: 50d: $263.73 | 200d: $288.32
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.11
EPS: 11.57
1y Target Est: $341.56
Upside %: +36.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $230.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.93
Current
Stop Loss: $230.92
-8.0%
Target: $290.94
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$253.00$263.07
52W
$142.58$444.65
Bollinger Bands
$227.35$243.26$259.18
Width: 13.1% – Inside
Implied Move ±4.2%
$241.89$259.97

CCEP (Y, F, Z, S) $88.84

▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
6M: ▲ +2.53% (+2.19)
YTD: ▼ -2.05% (-1.86)
1Y: ▲ +20.47% (+15.09)
Volume: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
Volatility: 20.1%
BB: Inside (9.8%)
MACD: -0.658 | -0.544 (Bearish)
MA: 50d: $90.01 | 200d: $89.47
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.78
EPS: 3.90
1y Target Est: $96.56
Upside %: +8.7%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $85.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.84
Current
Stop Loss: $85.67
-3.6%
Target: $95.18
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$72.92$99.10
Bollinger Bands
$85.52$89.91$94.30
Width: 9.8% – Inside
Implied Move ±3.0%
$86.59$91.09

WBD (Y, F, Z, S) $28.65

▼ -0.73% (-0.21)
5D: ▲ +0.21% (+0.33)
1M: ▼ -3.57% (-1.06)
6M: ▲ +226.68% (+19.88)
YTD: ▼ -0.59% (-0.17)
1Y: ▲ +192.65% (+18.86)
Volume: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
Volatility: 39.2%
BB: Inside (5.7%)
MACD: +0.676 | +0.906 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 150.68
EPS: 0.19
1y Target Est: $27.65
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $27.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.65
Current
Stop Loss: $27.59
-3.7%
Target: $30.76
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.58$29.20
52W
$7.52$30.00
Bollinger Bands
$27.79$28.61$29.43
Width: 5.7% – Inside
Implied Move ±1.9%
$28.18$29.12

DVLT (Y, F, Z, S) $0.79

▼ -0.75% (-0.01)
5D: ▼ -31.55% (-0.22)
1M: ▼ -37.97% (-0.49)
6M: ▼ -5.48% (-0.05)
YTD: ▲ +22.15% (+0.14)
1Y: ▼ -52.17% (-0.87)
Volume: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
Volatility: 262.1%
BB: Inside (111.0%)
MACD: -0.166 | -0.177 (Bullish)
MA: 50d: $1.43 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 8.0% (0.3d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +403.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $0.33 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.79
Current
Stop Loss: $0.33
-58.3%
Target: $1.72
+116.6%
Risk/Reward: 58.3% / 116.6% (1:2)
ML Predictions
Day
$0.68$0.80
52W
$0.25$4.10
Bollinger Bands
$0.43$0.96$1.49
Width: 111.0% – Inside

QQQI (Y, F, Z, S) $54.22

▼ -0.79% (-0.43)
5D: ▼ -0.37% (-0.03)
1M: ▲ +1.59% (+0.85)
6M: ▲ +25.27% (+10.94)
YTD: ▲ +0.67% (+0.36)
1Y: ▲ +18.09% (+8.30)
Volume: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (4.0%)
MACD: +0.238 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.66
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.38 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.22
Current
Stop Loss: $53.38
-1.6%
Target: $55.91
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.90$54.47
52W
$36.97$55.09
Bollinger Bands
$53.06$54.12$55.19
Width: 4.0% – Inside
Implied Move ±0.9%
$53.79$54.65

JEPQ (Y, F, Z, S) $58.69

▼ -0.81% (-0.48)
5D: ▼ -0.41% (-0.03)
1M: ▲ +2.20% (+1.26)
6M: ▲ +24.37% (+11.50)
YTD: ▲ +0.98% (+0.57)
1Y: ▲ +15.34% (+7.81)
Volume: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.5%)
MACD: +0.393 | +0.383 (Bullish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $57.78
-1.5%
Target: $60.50
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.37$58.99
52W
$40.75$59.38
Bollinger Bands
$57.10$58.42$59.75
Width: 4.5% – Inside
Implied Move ±0.8%
$58.27$59.10

TTWO (Y, F, Z, S) $245.44

▼ -0.83% (-2.05)
5D: ▼ -4.38% (-6.94)
1M: ▲ +0.36% (+0.88)
6M: ▲ +6.38% (+14.73)
YTD: ▼ -4.14% (-10.59)
1Y: ▲ +35.36% (+64.12)
Volume: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.684 | +1.751 (Bearish)
MA: 50d: $246.31 | 200d: $237.73
P/C Vol Ratio: 6.04
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.91
EPS: -22.77
1y Target Est: $277.95
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $234.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.44
Current
Stop Loss: $234.78
-4.3%
Target: $266.77
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$241.51$246.68
52W
$179.58$264.79
Bollinger Bands
$241.27$250.96$260.65
Width: 7.7% – Inside
Implied Move ±1.8%
$241.79$249.09

BA (Y, F, Z, S) $242.48

▼ -0.85% (-2.07)
5D: ▲ +6.30% (+15.10)
1M: ▲ +18.00% (+36.98)
6M: ▲ +33.23% (+60.48)
YTD: ▲ +11.68% (+25.36)
1Y: ▲ +45.90% (+76.28)
Volume: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
Volatility: 35.3%
BB: Inside (20.5%)
MACD: +9.657 | +7.752 (Bullish)
MA: 50d: $206.06 | 200d: $207.88
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 106.29
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $231.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $242.48
Current
Stop Loss: $231.51
-4.5%
Target: $264.42
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.14$222.96$245.79
Width: 20.5% – Inside
Implied Move ±1.9%
$238.63$246.33

ONEQ (Y, F, Z, S) $92.38

▼ -0.85% (-0.79)
5D: ▼ -0.36% (+0.03)
1M: ▲ +1.85% (+1.68)
6M: ▲ +35.22% (+24.06)
YTD: ▲ +1.07% (+0.98)
1Y: ▲ +21.00% (+16.03)
Volume: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
Volatility: 16.2%
BB: Inside (4.4%)
MACD: +0.407 | +0.371 (Bullish)
MA: 50d: $91.47 | 200d: $82.76
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.38
Current
Stop Loss: $90.60
-1.9%
Target: $95.94
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.66$92.78
52W
$57.85$94.34
Bollinger Bands
$90.07$92.08$94.08
Width: 4.4% – Inside
Implied Move ±0.7%
$91.84$92.92

GS (Y, F, Z, S) $930.10

▼ -0.86% (-8.05)
5D: ▼ -1.16% (-4.73)
1M: ▲ +4.55% (+40.51)
6M: ▲ +72.05% (+389.49)
YTD: ▲ +5.81% (+51.10)
1Y: ▲ +56.63% (+336.30)
Volume: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
Volatility: 26.1%
BB: Inside (12.2%)
MACD: +24.670 | +25.575 (Bearish)
MA: 50d: $855.07 | 200d: $717.62
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.94
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.9%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $891.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $930.10
Current
Stop Loss: $891.39
-4.2%
Target: $1007.53
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$917.99$938.15
52W
$432.73$961.69
Bollinger Bands
$856.92$912.44$967.97
Width: 12.2% – Inside
Implied Move ±3.6%
$901.40$958.80

QQQE (Y, F, Z, S) $103.83

▼ -0.87% (-0.91)
5D: ▼ -0.96% (-0.52)
1M: ▲ +0.95% (+0.98)
6M: ▲ +19.11% (+16.66)
YTD: ▲ +1.49% (+1.52)
1Y: ▲ +14.15% (+12.87)
Volume: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.2%)
MACD: +0.624 | +0.561 (Bullish)
MA: 50d: $102.42 | 200d: $97.39
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.91
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $102.00 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.83
Current
Stop Loss: $102.00
-1.8%
Target: $107.50
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$103.49$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.64$105.82
Width: 4.2% – Inside
Implied Move ±2.8%
$101.41$106.26

ALNY (Y, F, Z, S) $366.73

▼ -0.87% (-3.23)
5D: ▼ -13.20% (-32.67)
1M: ▼ -6.33% (-24.77)
6M: ▲ +42.59% (+109.54)
YTD: ▼ -7.78% (-30.92)
1Y: ▲ +46.10% (+115.72)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
Volatility: 38.7%
BB: Below Lower (13.2%)
MACD: -12.369 | -10.380 (Bearish)
MA: 50d: $422.64 | 200d: $376.72
P/C Vol Ratio: 2.95
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1222.87
EPS: 0.30
1y Target Est: $493.28
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $335.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $366.73
Current
Stop Loss: $335.50
-8.5%
Target: $429.19
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$359.95$371.60
52W
$205.87$495.55
Bollinger Bands
$369.47$395.66$421.86
Width: 13.2% – Below Lower
Implied Move ±3.2%
$356.63$376.83

ASML (Y, F, Z, S) $1258.55

▼ -0.91% (-11.61)
5D: ▲ +2.45% (+64.23)
1M: ▲ +15.69% (+170.73)
6M: ▲ +89.76% (+595.30)
YTD: ▲ +17.64% (+188.69)
1Y: ▲ +74.94% (+539.12)
Volume: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
Volatility: 40.3%
BB: Inside (33.7%)
MACD: +55.289 | +40.473 (Bullish)
MA: 50d: $1087.99 | 200d: $864.90
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.62
EPS: 28.32
1y Target Est: $1220.74
Upside %: -3.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.95 | Stop Loss: $1186.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1258.55
Current
Stop Loss: $1186.66
-5.7%
Target: $1402.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$1249.62$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.71$1139.74$1331.77
Width: 33.7% – Inside
Implied Move ±3.1%
$1225.17$1291.93

AZO (Y, F, Z, S) $3472.66

▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
6M: ▼ -6.27% (-232.29)
YTD: ▲ +2.39% (+81.16)
1Y: ▲ +8.32% (+266.61)
Volume: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
Volatility: 27.0%
BB: Inside (8.9%)
MACD: -51.559 | -83.522 (Bullish)
MA: 50d: $3611.08 | 200d: $3806.24
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.22
EPS: 143.39
1y Target Est: $4243.61
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.68 | Stop Loss: $3331.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3472.66
Current
Stop Loss: $3331.30
-4.1%
Target: $3755.38
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3457.78$3529.75
52W
$3162.00$4388.11
Bollinger Bands
$3248.72$3399.49$3550.25
Width: 8.9% – Inside
Implied Move ±2.0%
$3414.22$3531.10

CEG (Y, F, Z, S) $330.38

▼ -0.94% (-3.15)
5D: ▼ -2.44% (+7.84)
1M: ▼ -7.49% (-26.76)
6M: ▲ +46.44% (+104.77)
YTD: ▼ -6.48% (-22.89)
1Y: ▲ +10.46% (+31.29)
Volume: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
Volatility: 48.9%
BB: Inside (14.8%)
MACD: -6.665 | -3.888 (Bearish)
MA: 50d: $353.85 | 200d: $317.51
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.80
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.3%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $303.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.38
Current
Stop Loss: $303.75
-8.1%
Target: $383.64
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$325.80$336.59
52W
$160.75$412.23
Bollinger Bands
$324.79$350.73$376.66
Width: 14.8% – Inside
Implied Move ±3.4%
$320.92$339.84

UBER (Y, F, Z, S) $84.60

▼ -0.95% (-0.81)
5D: ▼ -1.85% (-2.99)
1M: ▲ +3.34% (+2.74)
6M: ▲ +6.52% (+5.18)
YTD: ▲ +3.53% (+2.89)
1Y: ▲ +26.23% (+17.58)
Volume: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.204 | -0.844 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.63
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $80.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.60
Current
Stop Loss: $80.34
-5.0%
Target: $93.11
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$83.50$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.61$87.61
Width: 12.1% – Inside
Implied Move ±2.4%
$82.86$86.34

SPRX (Y, F, Z, S) $41.58

▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
6M: ▲ +92.95% (+20.03)
YTD: ▲ +8.00% (+3.08)
1Y: ▲ +47.55% (+13.40)
Volume: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.9%)
MACD: +0.602 | +0.342 (Bullish)
MA: 50d: $39.38 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.52
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $39.27 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.58
Current
Stop Loss: $39.27
-5.6%
Target: $46.20
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.22$39.57$42.92
Width: 16.9% – Inside
Implied Move ±3.6%
$40.30$42.86

FAS (Y, F, Z, S) $161.00

▼ -0.98% (-1.60)
5D: ▼ -8.28% (-17.50)
1M: ▼ -5.24% (-8.90)
6M: ▲ +26.46% (+33.69)
YTD: ▼ -4.35% (-7.33)
1Y: ▲ +9.18% (+13.54)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (13.9%)
MACD: +2.291 | +4.347 (Bearish)
MA: 50d: $160.28 | 200d: $150.85
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.22
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $148.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.00
Current
Stop Loss: $148.06
-8.0%
Target: $186.87
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$157.46$162.00
52W
$85.28$184.40
Bollinger Bands
$160.20$172.21$184.22
Width: 13.9% – Inside
Implied Move ±14.5%
$141.12$180.88

CARU (Y, F, Z, S) $35.01

▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
6M: ▲ +65.53% (+13.86)
YTD: ▲ +12.35% (+3.85)
1Y: ▲ +16.96% (+5.08)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 72.7%
BB: Inside (18.1%)
MACD: +0.678 | +0.587 (Bullish)
MA: 50d: $31.24 | 200d: $28.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.87
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.01
Current
Stop Loss: $33.42
-4.5%
Target: $38.20
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.82$33.88$36.95
Width: 18.1% – Inside

JPM (Y, F, Z, S) $307.75

▼ -1.01% (-3.15)
5D: ▼ -5.88% (-22.04)
1M: ▼ -3.40% (-10.83)
6M: ▲ +27.60% (+66.57)
YTD: ▼ -4.06% (-13.02)
1Y: ▲ +24.45% (+60.47)
Volume: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
Volatility: 24.2%
BB: Inside (9.4%)
MACD: +1.703 | +3.937 (Bearish)
MA: 50d: $313.72 | 200d: $286.66
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.38
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.2%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.75
Current
Stop Loss: $294.90
-4.2%
Target: $333.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.96$322.04$337.12
Width: 9.4% – Inside
Implied Move ±1.6%
$303.67$311.83

SMH (Y, F, Z, S) $387.50

▼ -1.03% (-4.03)
5D: ▲ +0.64% (+8.52)
1M: ▲ +10.15% (+35.69)
6M: ▲ +84.84% (+177.86)
YTD: ▲ +7.60% (+27.37)
1Y: ▲ +54.73% (+137.07)
Volume: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.558 | +7.683 (Bullish)
MA: 50d: $358.58 | 200d: $296.44
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.27
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.36 | Stop Loss: $372.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $387.50
Current
Stop Loss: $372.79
-3.8%
Target: $416.93
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$383.81$389.34
52W
$169.58$396.10
Bollinger Bands
$337.78$369.66$401.53
Width: 17.2% – Inside
Implied Move ±2.0%
$380.78$394.22

SSO (Y, F, Z, S) $59.20

▼ -1.04% (-0.62)
5D: ▲ +0.03% (+0.07)
1M: ▲ +2.85% (+1.64)
6M: ▲ +50.08% (+19.76)
YTD: ▲ +2.21% (+1.28)
1Y: ▲ +26.46% (+12.39)
Volume: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.4%)
MACD: +0.560 | +0.519 (Bullish)
MA: 50d: $57.73 | 200d: $50.81
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.25
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.20
Current
Stop Loss: $57.57
-2.8%
Target: $62.47
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.51$58.68$60.86
Width: 7.4% – Inside
Implied Move ±1.8%
$58.31$60.09

SMCI (Y, F, Z, S) $28.30

▼ -1.05% (-0.30)
5D: ▼ -5.70% (-1.60)
1M: ▼ -9.79% (-3.07)
6M: ▼ -21.39% (-7.70)
YTD: ▼ -3.31% (-0.97)
1Y: ▼ -8.68% (-2.69)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
Volatility: 56.5%
BB: Below Lower (11.1%)
MACD: -1.426 | -1.570 (Bullish)
MA: 50d: $33.64 | 200d: $41.92
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.26
EPS: 1.27
1y Target Est: $47.24
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $25.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.30
Current
Stop Loss: $25.92
-8.4%
Target: $33.05
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.45$30.13$31.81
Width: 11.1% – Below Lower
Implied Move ±4.3%
$27.27$29.33

MAR (Y, F, Z, S) $319.48

▼ -1.08% (-3.48)
5D: ▲ +0.07% (-5.43)
1M: ▲ +3.56% (+10.99)
6M: ▲ +34.30% (+81.60)
YTD: ▲ +2.98% (+9.24)
1Y: ▲ +16.86% (+46.10)
Volume: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
Volatility: 26.2%
BB: Inside (7.8%)
MACD: +6.744 | +6.892 (Bearish)
MA: 50d: $300.97 | 200d: $269.76
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.7% (5.8d)
P/E: 33.65
EPS: 9.50
1y Target Est: $304.92
Upside %: -4.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $307.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.48
Current
Stop Loss: $307.33
-3.8%
Target: $343.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$314.75$321.99
52W
$203.87$331.09
Bollinger Bands
$303.41$315.74$328.07
Width: 7.8% – Inside
Implied Move ±1.9%
$314.43$324.53

MS (Y, F, Z, S) $180.76

▼ -1.09% (-2.00)
5D: ▼ -2.18% (-3.92)
1M: ▲ +1.67% (+2.97)
6M: ▲ +58.84% (+66.96)
YTD: ▲ +1.82% (+3.23)
1Y: ▲ +42.34% (+53.77)
Volume: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
Volatility: 21.6%
BB: Inside (9.2%)
MACD: +3.072 | +3.564 (Bearish)
MA: 50d: $173.42 | 200d: $146.51
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.3% (3.5d)
P/E: 18.56
EPS: 9.74
1y Target Est: $185.33
Upside %: +2.5%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $174.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $180.76
Current
Stop Loss: $174.34
-3.6%
Target: $193.61
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.82$181.13$189.45
Width: 9.2% – Inside
Implied Move ±3.6%
$175.15$186.37

NKE (Y, F, Z, S) $65.57

▼ -1.10% (-0.73)
5D: ▲ +3.72% (+0.31)
1M: ▼ -3.26% (-2.21)
6M: ▲ +16.05% (+9.07)
YTD: ▲ +2.92% (+1.86)
1Y: ▼ -5.57% (-3.87)
Volume: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.505 | +0.033 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.21
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.35
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.4%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.57
Current
Stop Loss: $61.41
-6.3%
Target: $73.90
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.02$63.19$69.36
Width: 19.5% – Inside
Implied Move ±2.1%
$64.37$66.77

AMAT (Y, F, Z, S) $301.50

▼ -1.11% (-3.37)
5D: ▲ +3.18% (+19.86)
1M: ▲ +15.40% (+40.23)
6M: ▲ +103.15% (+153.09)
YTD: ▲ +17.32% (+44.51)
1Y: ▲ +70.71% (+124.89)
Volume: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
Volatility: 42.8%
BB: Inside (29.1%)
MACD: +13.470 | +10.469 (Bullish)
MA: 50d: $256.47 | 200d: $197.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 34.86
EPS: 8.66
1y Target Est: $276.81
Upside %: -8.2%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $282.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $301.50
Current
Stop Loss: $282.59
-6.3%
Target: $339.32
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$297.00$301.94
52W
$122.80$310.64
Bollinger Bands
$234.01$273.86$313.71
Width: 29.1% – Inside
Implied Move ±3.3%
$292.99$310.01

PLTU (Y, F, Z, S) $72.86

▼ -1.14% (-0.84)
5D: ▼ -4.38% (+0.70)
1M: ▼ -8.12% (-6.44)
6M: ▲ +81.87% (+32.80)
YTD: ▼ -0.92% (-0.68)
1Y: ▲ +304.35% (+54.84)
Volume: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.5%)
MACD: -1.268 | -0.703 (Bearish)
MA: 50d: $75.96 | 200d: $63.44
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 57.73
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $61.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.86
Current
Stop Loss: $61.46
-15.6%
Target: $95.66
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$64.29$77.67$91.05
Width: 34.5% – Inside
Implied Move ±11.4%
$65.81$79.91

CSCO (Y, F, Z, S) $74.59

▼ -1.17% (-0.88)
5D: ▼ -0.17% (+0.63)
1M: ▼ -4.17% (-3.24)
6M: ▲ +32.36% (+18.24)
YTD: ▼ -2.65% (-2.03)
1Y: ▲ +27.38% (+16.03)
Volume: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
Volatility: 21.9%
BB: Inside (7.4%)
MACD: -0.517 | -0.191 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.73
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.5%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $72.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.59
Current
Stop Loss: $72.47
-2.8%
Target: $78.83
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$73.82$75.11
52W
$51.21$80.39
Bollinger Bands
$73.29$76.11$78.93
Width: 7.4% – Inside
Implied Move ±1.6%
$73.59$75.59

PWR (Y, F, Z, S) $438.99

▼ -1.17% (-5.21)
5D: ▲ +0.48% (+25.82)
1M: ▲ +0.74% (+3.24)
6M: ▲ +50.26% (+146.84)
YTD: ▲ +4.04% (+17.04)
1Y: ▲ +33.42% (+109.95)
Volume: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -1.999 | -3.104 (Bullish)
MA: 50d: $441.01 | 200d: $385.09
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 3.7% (5.7d)
P/E: 64.75
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.7%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.14 | Stop Loss: $412.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.99
Current
Stop Loss: $412.71
-6.0%
Target: $491.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$426.59$446.89
52W
$226.91$473.87
Bollinger Bands
$413.90$430.81$447.72
Width: 7.8% – Inside
Implied Move ±2.8%
$428.62$449.37

INSM (Y, F, Z, S) $161.80

▼ -1.17% (-1.92)
5D: ▼ -8.07% (-8.47)
1M: ▼ -17.83% (-35.12)
6M: ▲ +126.61% (+90.40)
YTD: ▼ -7.03% (-12.24)
1Y: ▲ +130.48% (+91.60)
Volume: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
Volatility: 56.7%
BB: Inside (21.1%)
MACD: -6.101 | -5.066 (Bearish)
MA: 50d: $188.91 | 200d: $129.40
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -49.83
EPS: -6.19
1y Target Est: $215.78
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $149.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.80
Current
Stop Loss: $149.45
-7.6%
Target: $186.50
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.35$175.87$194.39
Width: 21.1% – Inside
Implied Move ±2.3%
$158.61$164.99

REGN (Y, F, Z, S) $749.88

▼ -1.19% (-9.03)
5D: ▼ -7.68% (-51.13)
1M: ▼ -0.36% (-2.74)
6M: ▲ +32.37% (+183.38)
YTD: ▼ -2.85% (-21.99)
1Y: ▲ +7.19% (+50.33)
Volume: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.073 | +16.536 (Bearish)
MA: 50d: $736.91 | 200d: $608.34
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 2.5% (3.0d)
P/E: 18.07
EPS: 41.74
1y Target Est: $826.04
Upside %: +10.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.64 | Stop Loss: $710.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $749.88
Current
Stop Loss: $710.60
-5.2%
Target: $828.44
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$753.01$766.64
52W
$475.17$821.11
Bollinger Bands
$738.63$773.96$809.30
Width: 9.1% – Inside
Implied Move ±2.6%
$733.56$766.20

OKLO (Y, F, Z, S) $95.90

▼ -1.23% (-1.19)
5D: ▼ -1.74% (-1.70)
1M: ▲ +16.48% (+13.57)
6M: ▲ +292.39% (+71.46)
YTD: ▲ +33.64% (+24.14)
1Y: ▲ +296.77% (+71.73)
Volume: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
Volatility: 107.8%
BB: Inside (49.7%)
MACD: +1.299 | -1.528 (Bullish)
MA: 50d: $94.53 | 200d: $77.10
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 10.9% (1.2d)
P/E: -152.15
EPS: -0.56
1y Target Est: $115.83
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $81.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.90
Current
Stop Loss: $81.62
-14.9%
Target: $124.45
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$91.50$97.08
52W
$17.42$193.84
Bollinger Bands
$64.64$86.01$107.39
Width: 49.7% – Inside
Implied Move ±6.5%
$90.61$101.19

ROST (Y, F, Z, S) $190.85

▼ -1.23% (-2.38)
5D: ▲ +2.06% (+1.58)
1M: ▲ +3.57% (+6.57)
6M: ▲ +36.63% (+51.16)
YTD: ▲ +5.95% (+10.71)
1Y: ▲ +29.50% (+43.48)
Volume: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
Volatility: 21.6%
BB: Inside (9.8%)
MACD: +4.444 | +3.996 (Bullish)
MA: 50d: $175.99 | 200d: $150.67
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 29.97
EPS: 6.40
1y Target Est: $192.69
Upside %: +1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $185.20 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.85
Current
Stop Loss: $185.20
-3.0%
Target: $202.16
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$190.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.89$184.93$193.96
Width: 9.8% – Inside
Implied Move ±1.9%
$187.77$193.93

HD (Y, F, Z, S) $375.04

▼ -1.24% (-4.70)
5D: ▲ +7.44% (+15.48)
1M: ▲ +5.06% (+18.05)
6M: ▲ +6.40% (+22.55)
YTD: ▲ +8.99% (+30.94)
1Y: ▼ -5.34% (-21.17)
Volume: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
Volatility: 25.9%
BB: Inside (13.6%)
MACD: +4.877 | +0.818 (Bullish)
MA: 50d: $355.20 | 200d: $369.60
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: 1.1% (2.5d)
P/E: 25.64
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.6%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $358.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $375.04
Current
Stop Loss: $358.80
-4.3%
Target: $407.53
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.96$380.09
52W
$320.39$424.01
Bollinger Bands
$330.43$354.44$378.46
Width: 13.6% – Inside
Implied Move ±1.8%
$369.17$380.91

VRTX (Y, F, Z, S) $449.00

▼ -1.25% (-5.67)
5D: ▼ -7.26% (-20.68)
1M: ▼ -1.47% (-6.71)
6M: ▼ -10.82% (-54.50)
YTD: ▼ -0.96% (-4.36)
1Y: ▲ +5.83% (+24.74)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
Volatility: 26.9%
BB: Inside (7.6%)
MACD: +4.286 | +6.164 (Bearish)
MA: 50d: $443.80 | 200d: $437.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.59
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $428.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $449.00
Current
Stop Loss: $428.32
-4.6%
Target: $490.36
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$446.01$455.03
52W
$362.50$519.68
Bollinger Bands
$441.08$458.61$476.13
Width: 7.6% – Inside
Implied Move ±2.0%
$441.41$456.59

QQQ (Y, F, Z, S) $618.33

▼ -1.26% (-7.91)
5D: ▼ -0.91% (-2.14)
1M: ▲ +1.41% (+8.58)
6M: ▲ +30.49% (+144.49)
YTD: ▲ +0.65% (+4.02)
1Y: ▲ +20.28% (+104.24)
Volume: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +2.381 | +2.140 (Bullish)
MA: 50d: $615.88 | 200d: $562.93
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.49
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.42 | Stop Loss: $605.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $618.33
Current
Stop Loss: $605.49
-2.1%
Target: $644.00
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$614.56$623.45
52W
$400.96$636.19
Bollinger Bands
$605.08$618.88$632.68
Width: 4.5% – Inside
Implied Move ±0.3%
$616.91$619.75

QQQM (Y, F, Z, S) $254.56

▼ -1.27% (-3.28)
5D: ▼ -0.92% (-0.89)
1M: ▲ +1.40% (+3.52)
6M: ▲ +30.52% (+59.53)
YTD: ▲ +0.65% (+1.64)
1Y: ▲ +20.37% (+43.08)
Volume: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.986 | +0.885 (Bullish)
MA: 50d: $253.57 | 200d: $231.73
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.51
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $249.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $254.56
Current
Stop Loss: $249.31
-2.1%
Target: $265.06
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.05$256.67
52W
$165.07$261.90
Bollinger Bands
$249.12$254.81$260.51
Width: 4.5% – Inside
Implied Move ±1.1%
$252.18$256.94

DAL (Y, F, Z, S) $68.44

▼ -1.28% (-0.89)
5D: ▼ -4.48% (-2.85)
1M: ▼ -3.97% (-2.83)
6M: ▲ +64.20% (+26.76)
YTD: ▼ -1.38% (-0.96)
1Y: ▲ +5.74% (+3.72)
Volume: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
Volatility: 37.0%
BB: Inside (6.5%)
MACD: +1.076 | +1.616 (Bearish)
MA: 50d: $65.58 | 200d: $55.69
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 3.9% (2.9d)
P/E: 8.94
EPS: 7.66
1y Target Est: $80.35
Upside %: +17.4%
Div: $0.75 (1.08%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $64.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $68.44
Current
Stop Loss: $64.70
-5.5%
Target: $75.93
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$67.55$70.74
52W
$34.41$73.16
Bollinger Bands
$68.29$70.60$72.90
Width: 6.5% – Inside
Implied Move ±2.8%
$66.80$70.08

VGT (Y, F, Z, S) $754.59

▼ -1.28% (-9.82)
5D: ▼ -1.50% (-0.22)
1M: ▲ +1.32% (+9.84)
6M: ▲ +38.11% (+208.22)
YTD: ▲ +0.11% (+0.81)
1Y: ▲ +21.59% (+134.01)
Volume: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.1%)
MACD: +1.156 | +1.276 (Bearish)
MA: 50d: $757.56 | 200d: $682.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.38
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $735.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $754.59
Current
Stop Loss: $735.12
-2.6%
Target: $793.53
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$748.71$761.49
52W
$449.54$806.17
Bollinger Bands
$738.68$757.88$777.07
Width: 5.1% – Inside
Implied Move ±1.4%
$745.35$763.83

IYW (Y, F, Z, S) $199.26

▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
6M: ▲ +39.65% (+56.57)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +24.62% (+39.36)
Volume: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
Volatility: 19.5%
BB: Inside (5.1%)
MACD: +0.376 | +0.476 (Bearish)
MA: 50d: $199.97 | 200d: $179.20
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.89
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $194.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.26
Current
Stop Loss: $194.23
-2.5%
Target: $209.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.57$200.90
52W
$117.42$211.92
Bollinger Bands
$195.32$200.41$205.50
Width: 5.1% – Inside
Implied Move ±2.4%
$195.26$203.26

VUG (Y, F, Z, S) $484.81

▼ -1.31% (-6.43)
5D: ▼ -1.36% (-3.34)
1M: ▲ +0.51% (+2.44)
6M: ▲ +28.42% (+107.29)
YTD: ▼ -0.63% (-3.05)
1Y: ▲ +17.71% (+72.93)
Volume: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
Volatility: 15.2%
BB: Inside (4.0%)
MACD: +0.558 | +0.913 (Bearish)
MA: 50d: $487.60 | 200d: $448.02
P/C Vol Ratio: 3.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.01
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $474.90 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $484.81
Current
Stop Loss: $474.90
-2.0%
Target: $504.64
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.42$488.61
52W
$315.12$504.86
Bollinger Bands
$479.16$488.97$498.78
Width: 4.0% – Inside
Implied Move ±1.0%
$480.52$489.10

PTIR (Y, F, Z, S) $26.46

▼ -1.34% (-0.36)
5D: ▼ -4.51% (+0.23)
1M: ▼ -8.25% (-2.38)
6M: ▲ +80.08% (+11.77)
YTD: ▼ -1.01% (-0.27)
1Y: ▲ +300.52% (+19.85)
Volume: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.3%)
MACD: -0.491 | -0.298 (Bearish)
MA: 50d: $27.75 | 200d: $23.22
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.65
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $22.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.46
Current
Stop Loss: $22.33
-15.6%
Target: $34.72
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.39$28.24$33.09
Width: 34.3% – Inside
Implied Move ±5.9%
$25.14$27.78

SCHG (Y, F, Z, S) $32.35

▼ -1.36% (-0.45)
5D: ▼ -1.72% (-0.34)
1M: ▲ +0.08% (+0.02)
6M: ▲ +27.70% (+7.02)
YTD: ▼ -0.81% (-0.27)
1Y: ▲ +15.26% (+4.28)
Volume: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.037 | +0.068 (Bearish)
MA: 50d: $32.60 | 200d: $29.91
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.35
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.71 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.35
Current
Stop Loss: $31.71
-2.0%
Target: $33.64
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.18$32.63
52W
$21.31$33.71
Bollinger Bands
$32.07$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.8%
$31.85$32.86

XLK (Y, F, Z, S) $144.49

▼ -1.36% (-1.99)
5D: ▼ -1.39% (+0.25)
1M: ▲ +1.69% (+2.41)
6M: ▲ +38.82% (+40.40)
YTD: ▲ +0.36% (+0.52)
1Y: ▲ +25.18% (+29.06)
Volume: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
Volatility: 20.2%
BB: Inside (5.5%)
MACD: +0.465 | +0.463 (Bullish)
MA: 50d: $144.32 | 200d: $129.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.49
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $140.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.49
Current
Stop Loss: $140.60
-2.7%
Target: $152.27
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.32$145.92
52W
$85.84$152.76
Bollinger Bands
$140.89$144.84$148.80
Width: 5.5% – Inside

TSM (Y, F, Z, S) $326.69

▼ -1.36% (-4.52)
5D: ▲ +2.51% (+8.68)
1M: ▲ +13.54% (+38.95)
6M: ▲ +100.51% (+163.76)
YTD: ▲ +7.50% (+22.80)
1Y: ▲ +60.10% (+122.64)
Volume: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
Volatility: 28.9%
BB: Inside (22.2%)
MACD: +9.757 | +7.694 (Bullish)
MA: 50d: $297.07 | 200d: $243.89
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 34.04
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.1%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.23 | Stop Loss: $310.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.69
Current
Stop Loss: $310.23
-5.0%
Target: $359.61
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$324.85$329.85
52W
$132.98$336.42
Bollinger Bands
$273.50$307.67$341.84
Width: 22.2% – Inside
Implied Move ±4.1%
$315.25$338.13

ADBE (Y, F, Z, S) $305.69

▼ -1.37% (-4.24)
5D: ▼ -9.59% (-33.35)
1M: ▼ -12.95% (-45.46)
6M: ▼ -17.60% (-65.29)
YTD: ▼ -12.66% (-44.30)
1Y: ▼ -26.74% (-111.59)
Volume: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
Volatility: 30.5%
BB: Below Lower (17.9%)
MACD: -6.188 | -1.303 (Bearish)
MA: 50d: $335.58 | 200d: $359.77
P/C Vol Ratio: 4.75
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.22
EPS: 16.71
1y Target Est: $417.28
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $288.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $305.69
Current
Stop Loss: $288.39
-5.7%
Target: $340.29
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$302.47$309.73
52W
$302.47$465.70
Bollinger Bands
$311.45$342.03$372.61
Width: 17.9% – Below Lower
Implied Move ±2.0%
$300.44$310.94

HOOD (Y, F, Z, S) $118.59

▼ -1.37% (-1.65)
5D: ▲ +1.38% (+3.20)
1M: ▲ +2.89% (+3.33)
6M: ▲ +140.21% (+69.22)
YTD: ▲ +4.85% (+5.49)
1Y: ▲ +160.29% (+73.03)
Volume: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.604 | -2.088 (Bullish)
MA: 50d: $123.23 | 200d: $100.39
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.86
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.59
Current
Stop Loss: $109.94
-7.3%
Target: $135.88
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.88
52W
$29.66$153.86
Bollinger Bands
$112.68$118.30$123.93
Width: 9.5% – Inside
Implied Move ±3.5%
$115.07$122.11

GEV (Y, F, Z, S) $643.10

▼ -1.38% (-8.99)
5D: ▼ -2.90% (+14.70)
1M: ▼ -5.54% (-37.75)
6M: ▲ +73.53% (+272.50)
YTD: ▼ -1.53% (-9.99)
1Y: ▲ +66.55% (+256.98)
Volume: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
Volatility: 58.6%
BB: Inside (12.2%)
MACD: +4.082 | +9.386 (Bearish)
MA: 50d: $620.80 | 200d: $548.23
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 105.09
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.2%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.87 | Stop Loss: $601.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $643.10
Current
Stop Loss: $601.36
-6.5%
Target: $726.58
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$637.20$654.00
52W
$251.66$730.46
Bollinger Bands
$615.79$655.95$696.11
Width: 12.2% – Inside
Implied Move ±2.7%
$628.12$658.08

BOEU (Y, F, Z, S) $47.38

▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
6M: ▲ +54.23% (+16.66)
YTD: ▲ +23.77% (+9.10)
1Y: ▲ +71.52% (+19.76)
Volume: 37.6K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 71.0%
BB: Inside (38.9%)
MACD: +3.200 | +2.471 (Bullish)
MA: 50d: $35.13 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $43.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $47.38
Current
Stop Loss: $43.67
-7.8%
Target: $54.80
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$46.22$48.29
52W
$26.15$51.82
Bollinger Bands
$32.57$40.44$48.30
Width: 38.9% – Inside

DXCM (Y, F, Z, S) $69.22

▼ -1.47% (-1.03)
5D: ▼ -1.26% (+0.79)
1M: ▲ +5.31% (+3.49)
6M: ▼ -2.92% (-2.08)
YTD: ▲ +4.29% (+2.85)
1Y: ▼ -13.91% (-11.18)
Volume: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.272 | +1.135 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 4.94
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.72
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $64.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.22
Current
Stop Loss: $64.77
-6.4%
Target: $78.11
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$68.71$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.95
Width: 9.4% – Inside
Implied Move ±2.7%
$67.63$70.81

VRT (Y, F, Z, S) $170.11

▼ -1.51% (-2.61)
5D: ▼ -0.83% (+9.33)
1M: ▲ +5.17% (+8.37)
6M: ▲ +97.56% (+84.01)
YTD: ▲ +5.00% (+8.10)
1Y: ▲ +29.05% (+38.30)
Volume: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.193 | -0.914 (Bullish)
MA: 50d: $171.74 | 200d: $136.35
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.72
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.6%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $155.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.11
Current
Stop Loss: $155.47
-8.6%
Target: $199.38
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$167.60$175.56
52W
$53.55$202.37
Bollinger Bands
$152.35$165.88$179.41
Width: 16.3% – Inside
Implied Move ±3.9%
$164.54$175.68

TRFK (Y, F, Z, S) $64.85

▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
6M: ▲ +41.05% (+18.87)
YTD: ▲ +1.23% (+0.79)
1Y: ▲ +26.65% (+13.65)
Volume: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.1%
BB: Inside (6.1%)
MACD: -0.307 | -0.509 (Bullish)
MA: 50d: $66.22 | 200d: $60.22
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.56
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $62.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.85
Current
Stop Loss: $62.61
-3.5%
Target: $69.33
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$64.28$65.50
52W
$37.46$74.22
Bollinger Bands
$62.43$64.41$66.39
Width: 6.1% – Inside
Implied Move ±22.7%
$52.35$77.35

🟠 NVDA (Y, F, Z, S) $182.79

▼ -1.63% (-3.02)
5D: ▼ -3.34% (-2.25)
1M: ▲ +3.69% (+6.50)
6M: ▲ +67.70% (+73.79)
YTD: ▼ -1.99% (-3.71)
1Y: ▲ +34.20% (+46.59)
Volume: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
Volatility: 34.8%
BB: Inside (11.3%)
MACD: +0.515 | +0.786 (Bearish)
MA: 50d: $185.20 | 200d: $163.27
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.44
EPS: 4.03
1y Target Est: $252.81
Upside %: +38.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.60 | Stop Loss: $173.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.79
Current
Stop Loss: $173.59
-5.0%
Target: $201.20
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$180.83$184.45
52W
$86.60$212.18
Bollinger Bands
$174.33$184.76$195.19
Width: 11.3% – Inside
Implied Move ±2.2%
$179.42$186.16

SNOW (Y, F, Z, S) $205.80

▼ -1.71% (-3.59)
5D: ▼ -11.86% (-17.99)
1M: ▼ -4.40% (-9.48)
6M: ▲ +28.34% (+45.45)
YTD: ▼ -6.18% (-13.56)
1Y: ▲ +24.19% (+40.09)
Volume: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
Volatility: 42.9%
BB: Below Lower (11.9%)
MACD: -5.295 | -4.623 (Bearish)
MA: 50d: $237.57 | 200d: $213.54
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 126.25
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.80
Current
Stop Loss: $191.33
-7.0%
Target: $234.74
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$204.18$208.88
52W
$120.10$280.67
Bollinger Bands
$208.37$221.53$234.69
Width: 11.9% – Below Lower
Implied Move ±2.7%
$201.11$210.49

STX (Y, F, Z, S) $312.98

▼ -1.71% (-5.46)
5D: ▲ +1.53% (+28.51)
1M: ▲ +9.88% (+28.15)
6M: ▲ +287.82% (+232.28)
YTD: ▲ +13.65% (+37.59)
1Y: ▲ +238.20% (+220.44)
Volume: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
Volatility: 78.1%
BB: Inside (21.9%)
MACD: +10.341 | +8.515 (Bullish)
MA: 50d: $279.99 | 200d: $183.12
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 6.9% (3.9d)
P/E: 40.04
EPS: 7.80
1y Target Est: $303.82
Upside %: -2.9%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.88 | Stop Loss: $277.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $312.98
Current
Stop Loss: $277.22
-11.4%
Target: $384.49
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$309.15$322.73
52W
$62.49$332.00
Bollinger Bands
$261.78$294.01$326.24
Width: 21.9% – Inside
Implied Move ±4.2%
$301.70$324.26

CRWD (Y, F, Z, S) $459.70

▼ -1.78% (-8.32)
5D: ▼ -4.01% (-4.17)
1M: ▼ -5.70% (-27.77)
6M: ▲ +6.66% (+28.71)
YTD: ▼ -1.93% (-9.06)
1Y: ▲ +26.98% (+97.68)
Volume: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
Volatility: 31.3%
BB: Inside (8.2%)
MACD: -9.983 | -10.756 (Bullish)
MA: 50d: $501.47 | 200d: $465.53
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 95.31
EPS: -1.26
1y Target Est: $554.34
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $431.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.70
Current
Stop Loss: $431.77
-6.1%
Target: $515.56
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.51$471.76$491.01
Width: 8.2% – Inside
Implied Move ±2.7%
$449.31$470.09

SNPS (Y, F, Z, S) $502.70

▼ -1.78% (-9.10)
5D: ▼ -3.27% (-11.79)
1M: ▲ +10.56% (+48.03)
6M: ▲ +9.10% (+41.93)
YTD: ▲ +7.02% (+32.98)
1Y: ▼ -0.89% (-4.49)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
Volatility: 34.7%
BB: Inside (19.6%)
MACD: +18.120 | +16.609 (Bullish)
MA: 50d: $448.98 | 200d: $492.59
P/C Vol Ratio: 2.09
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.46
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.70
Current
Stop Loss: $475.54
-5.4%
Target: $557.02
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.26$488.22$536.17
Width: 19.6% – Inside
Implied Move ±2.5%
$491.89$513.51

UPRO (Y, F, Z, S) $119.27

▼ -1.78% (-2.16)
5D: ▼ -0.20% (-0.09)
1M: ▲ +3.85% (+4.42)
6M: ▲ +78.28% (+52.37)
YTD: ▲ +3.03% (+3.51)
1Y: ▲ +32.25% (+29.08)
Volume: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.8%)
MACD: +1.570 | +1.436 (Bullish)
MA: 50d: $115.50 | 200d: $97.11
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.55
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $114.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.27
Current
Stop Loss: $114.33
-4.1%
Target: $129.15
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.70$118.09$124.48
Width: 10.8% – Inside
Implied Move ±2.9%
$116.37$122.17

CONL (Y, F, Z, S) $17.70

▼ -1.78% (-0.32)
5D: ▲ +3.08% (+0.62)
1M: ▼ -2.70% (-0.49)
6M: ▼ -4.79% (-0.89)
YTD: ▲ +20.82% (+3.05)
1Y: ▼ -57.86% (-24.30)
Volume: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.4%
BB: Inside (24.9%)
MACD: -1.028 | -1.556 (Bullish)
MA: 50d: $20.71 | 200d: $30.22
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.70
Current
Stop Loss: $14.98
-15.4%
Target: $23.14
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$18.06$19.48
52W
$9.21$72.35
Bollinger Bands
$14.83$16.94$19.05
Width: 24.9% – Inside
Implied Move ±10.1%
$16.18$19.22

BB (Y, F, Z, S) $3.86

▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.18% (-0.39)
6M: ▲ +13.53% (+0.46)
YTD: ▲ +1.85% (+0.07)
1Y: ▼ -6.76% (-0.28)
Volume: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.088 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.86
Current
Stop Loss: $3.61
-6.4%
Target: $4.35
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±5.2%
$3.69$4.03

SPXL (Y, F, Z, S) $227.12

▼ -1.85% (-4.27)
5D: ▼ -0.29% (-0.43)
1M: ▲ +3.76% (+8.22)
6M: ▲ +78.43% (+99.83)
YTD: ▲ +2.95% (+6.51)
1Y: ▲ +32.34% (+55.50)
Volume: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.9%)
MACD: +2.997 | +2.747 (Bullish)
MA: 50d: $220.08 | 200d: $184.87
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.79
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $217.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.12
Current
Stop Loss: $217.73
-4.1%
Target: $245.89
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$223.78$229.30
52W
$86.59$233.84
Bollinger Bands
$212.77$225.03$237.30
Width: 10.9% – Inside
Implied Move ±2.2%
$222.85$231.38

HIBL (Y, F, Z, S) $74.46

▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
6M: ▲ +217.45% (+51.00)
YTD: ▲ +13.39% (+8.79)
1Y: ▲ +70.52% (+30.79)
Volume: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.2%
BB: Inside (22.0%)
MACD: +2.903 | +2.704 (Bullish)
MA: 50d: $64.86 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.20
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.46
Current
Stop Loss: $69.02
-7.3%
Target: $85.34
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.51$75.09
52W
$13.62$77.55
Bollinger Bands
$63.08$70.89$78.71
Width: 22.0% – Inside
Implied Move ±6.5%
$70.38$78.54

MU (Y, F, Z, S) $331.68

▼ -1.91% (-6.45)
5D: ▼ -2.32% (+4.66)
1M: ▲ +39.71% (+94.28)
6M: ▲ +332.28% (+254.95)
YTD: ▲ +16.21% (+46.27)
1Y: ▲ +222.48% (+228.83)
Volume: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
Volatility: 69.8%
BB: Inside (50.5%)
MACD: +25.772 | +23.407 (Bullish)
MA: 50d: $261.07 | 200d: $158.63
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.69
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.57 | Stop Loss: $300.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.68
Current
Stop Loss: $300.55
-9.4%
Target: $393.95
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$328.20$339.10
52W
$61.42$351.23
Bollinger Bands
$223.01$298.42$373.83
Width: 50.5% – Inside
Implied Move ±3.5%
$321.81$341.55

BUZZ (Y, F, Z, S) $34.43

▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
6M: ▲ +43.52% (+10.44)
YTD: ▲ +5.97% (+1.94)
1Y: ▲ +35.82% (+9.08)
Volume: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.8%)
MACD: +0.311 | +0.091 (Bullish)
MA: 50d: $33.79 | 200d: $31.23
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.76
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.43
Current
Stop Loss: $33.13
-3.8%
Target: $37.03
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$34.46$34.96
52W
$18.82$39.58
Bollinger Bands
$31.71$33.71$35.70
Width: 11.8% – Inside
Implied Move ±3.8%
$33.33$35.53

AXON (Y, F, Z, S) $629.00

▼ -1.95% (-12.51)
5D: ▲ +1.30% (+16.02)
1M: ▲ +13.99% (+77.21)
6M: ▲ +2.92% (+17.87)
YTD: ▲ +10.75% (+61.07)
1Y: ▲ +8.45% (+49.00)
Volume: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
Volatility: 42.0%
BB: Inside (19.1%)
MACD: +15.043 | +8.780 (Bullish)
MA: 50d: $577.08 | 200d: $682.70
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 200.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.64 | Stop Loss: $585.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $629.00
Current
Stop Loss: $585.71
-6.9%
Target: $715.57
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$617.59$649.00
52W
$469.24$885.92
Bollinger Bands
$538.16$594.93$651.71
Width: 19.1% – Inside
Implied Move ±2.4%
$616.22$641.78

NFLX (Y, F, Z, S) $88.53

▼ -1.98% (-1.79)
5D: ▼ -2.42% (-2.00)
1M: ▼ -5.59% (-5.24)
6M: ▼ -21.35% (-24.03)
YTD: ▼ -5.58% (-5.23)
1Y: ▲ +4.37% (+3.70)
Volume: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
Volatility: 34.3%
BB: Inside (8.9%)
MACD: -3.109 | -3.313 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 37.05
EPS: 2.39
1y Target Est: $124.55
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $84.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.53
Current
Stop Loss: $84.86
-4.1%
Target: $95.86
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$87.95$91.58
52W
$82.11$134.12
Bollinger Bands
$88.21$92.32$96.43
Width: 8.9% – Inside
Implied Move ±2.1%
$86.93$90.13

BNKU (Y, F, Z, S) $33.97

▼ -1.99% (-0.69)
5D: ▼ -8.02% (-3.28)
1M: ▲ +0.78% (+0.26)
6M: ▲ +143.95% (+20.04)
YTD: ▲ +0.24% (+0.08)
1Y: ▲ +46.38% (+10.76)
Volume: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.4%
BB: Inside (20.9%)
MACD: +1.319 | +1.760 (Bearish)
MA: 50d: $31.23 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.76
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $30.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $33.97
Current
Stop Loss: $30.39
-10.5%
Target: $41.13
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$32.77$34.13
52W
$8.51$39.33
Bollinger Bands
$31.79$35.49$39.20
Width: 20.9% – Inside

SKYY (Y, F, Z, S) $126.22

▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
6M: ▲ +20.78% (+21.72)
YTD: ▼ -2.97% (-3.86)
1Y: ▲ +4.26% (+5.16)
Volume: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.914 | -0.625 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.34
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.22
Current
Stop Loss: $122.22
-3.2%
Target: $134.22
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$125.44$128.38
52W
$85.38$143.74
Bollinger Bands
$126.49$130.22$133.95
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.19$134.25

LRCX (Y, F, Z, S) $210.00

▼ -2.04% (-4.38)
5D: ▲ +3.41% (+9.04)
1M: ▲ +27.81% (+45.70)
6M: ▲ +198.00% (+139.53)
YTD: ▲ +22.68% (+38.82)
1Y: ▲ +178.30% (+134.54)
Volume: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
Volatility: 53.0%
BB: Inside (42.7%)
MACD: +14.009 | +11.399 (Bullish)
MA: 50d: $168.71 | 200d: $117.55
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.19
EPS: 4.52
1y Target Est: $182.80
Upside %: -13.0%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $193.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $210.00
Current
Stop Loss: $193.26
-8.0%
Target: $243.48
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$206.61$211.12
52W
$55.98$222.58
Bollinger Bands
$146.89$186.73$226.58
Width: 42.7% – Inside
Implied Move ±3.9%
$203.06$216.94

TSLA (Y, F, Z, S) $437.95

▼ -2.07% (-9.25)
5D: ▲ +1.52% (+2.15)
1M: ▼ -7.86% (-37.36)
6M: ▲ +49.97% (+145.92)
YTD: ▼ -2.62% (-11.77)
1Y: ▲ +2.27% (+9.73)
Volume: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.9%)
MACD: -2.566 | +0.364 (Bearish)
MA: 50d: $443.80 | 200d: $367.38
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 307.13
EPS: 1.43
1y Target Est: $411.15
Upside %: -6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $408.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $437.95
Current
Stop Loss: $408.96
-6.6%
Target: $495.92
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$418.35$459.53$500.71
Width: 17.9% – Inside
Implied Move ±2.4%
$428.98$446.92

GPRO (Y, F, Z, S) $1.38

▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
6M: ▲ +129.24% (+0.78)
YTD: ▼ -2.13% (-0.03)
1Y: ▲ +30.19% (+0.32)
Volume: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
Volatility: 65.4%
BB: Inside (18.2%)
MACD: -0.068 | -0.064 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 14.4% (7.8d)
P/E: 27.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.38
Current
Stop Loss: $1.23
-10.9%
Target: $1.68
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.36$1.42
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 18.2% – Inside
Implied Move ±11.6%
$1.24$1.52

MRVL (Y, F, Z, S) $81.25

▼ -2.17% (-1.80)
5D: ▼ -3.94% (-2.14)
1M: ▼ -3.50% (-2.95)
6M: ▲ +38.77% (+22.70)
YTD: ▼ -4.32% (-3.67)
1Y: ▼ -29.72% (-34.36)
Volume: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
Volatility: 53.8%
BB: Inside (11.4%)
MACD: -1.201 | -0.686 (Bearish)
MA: 50d: $87.12 | 200d: $74.95
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.60
EPS: 2.84
1y Target Est: $117.20
Upside %: +44.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $75.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $81.25
Current
Stop Loss: $75.04
-7.6%
Target: $93.67
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$79.27$83.00
52W
$46.93$127.06
Bollinger Bands
$80.28$85.12$89.96
Width: 11.4% – Inside
Implied Move ±3.5%
$78.83$83.67

NOW (Y, F, Z, S) $135.17

▼ -2.18% (-3.02)
5D: ▼ -10.42% (-11.02)
1M: ▼ -11.68% (-17.87)
6M: ▼ -28.32% (-53.40)
YTD: ▼ -11.76% (-18.02)
1Y: ▼ -35.88% (-75.65)
Volume: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.638 | -5.495 (Bearish)
MA: 50d: $161.04 | 200d: $180.44
P/C Vol Ratio: 8.70
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.09
EPS: 1.66
1y Target Est: $219.98
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.00 | Stop Loss: $127.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $135.17
Current
Stop Loss: $127.17
-5.9%
Target: $151.17
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$132.61$138.17
52W
$132.61$239.62
Bollinger Bands
$137.13$149.96$162.78
Width: 17.1% – Below Lower
Implied Move ±2.5%
$132.36$137.99

OPEN (Y, F, Z, S) $6.62

▼ -2.19% (-0.15)
5D: ▲ +8.19% (+0.19)
1M: ▲ +2.34% (+0.15)
6M: ▲ +761.05% (+5.85)
YTD: ▲ +13.58% (+0.79)
1Y: ▲ +338.51% (+5.11)
Volume: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
Volatility: 106.9%
BB: Inside (25.7%)
MACD: -0.037 | -0.151 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.20
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.62
Current
Stop Loss: $5.67
-14.3%
Target: $8.52
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.38$6.75
52W
$0.51$10.87
Bollinger Bands
$5.56$6.38$7.20
Width: 25.7% – Inside
Implied Move ±5.7%
$6.30$6.94

AIBU (Y, F, Z, S) $50.35

▼ -2.20% (-1.13)
5D: ▼ -2.54% (-0.03)
1M: ▲ +3.58% (+1.74)
6M: ▲ +86.06% (+23.29)
YTD: ▲ +1.98% (+0.98)
1Y: ▲ +45.83% (+15.82)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.1%)
MACD: -0.254 | -0.467 (Bullish)
MA: 50d: $52.11 | 200d: $44.21
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.19
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.35
Current
Stop Loss: $47.72
-5.2%
Target: $55.60
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.87$50.36
52W
$18.29$64.16
Bollinger Bands
$47.21$50.24$53.28
Width: 12.1% – Inside
Implied Move ±31.6%
$36.83$63.87

SOXL (Y, F, Z, S) $54.81

▼ -2.25% (-1.26)
5D: ▲ +4.82% (+5.16)
1M: ▲ +33.10% (+13.63)
6M: ▲ +363.74% (+42.99)
YTD: ▲ +30.41% (+12.78)
1Y: ▲ +84.27% (+25.07)
Volume: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 100.9%
BB: Inside (51.8%)
MACD: +3.393 | +2.392 (Bullish)
MA: 50d: $43.77 | 200d: $29.68
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.16
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $48.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.81
Current
Stop Loss: $48.60
-11.3%
Target: $67.23
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$53.00$55.44
52W
$7.21$57.63
Bollinger Bands
$34.61$46.71$58.80
Width: 51.8% – Inside
Implied Move ±6.2%
$51.93$57.69

DASH (Y, F, Z, S) $212.51

▼ -2.25% (-4.89)
5D: ▼ -7.81% (-11.59)
1M: ▼ -6.38% (-14.47)
6M: ▲ +11.13% (+21.28)
YTD: ▼ -6.17% (-13.97)
1Y: ▲ +24.14% (+41.32)
Volume: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
Volatility: 54.7%
BB: Inside (12.3%)
MACD: -1.739 | +0.238 (Bearish)
MA: 50d: $217.51 | 200d: $228.38
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.64
EPS: 1.98
1y Target Est: $277.00
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $197.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $212.51
Current
Stop Loss: $197.81
-6.9%
Target: $241.91
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$207.81$215.16
52W
$155.40$285.50
Bollinger Bands
$212.36$226.26$240.16
Width: 12.3% – Inside
Implied Move ±3.4%
$206.33$218.69

CVNA (Y, F, Z, S) $457.65

▼ -2.33% (-10.90)
5D: ▲ +1.52% (+15.07)
1M: ▲ +2.17% (+9.73)
6M: ▲ +87.88% (+214.06)
YTD: ▲ +8.44% (+35.63)
1Y: ▲ +113.82% (+243.61)
Volume: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
Volatility: 67.8%
BB: Inside (15.2%)
MACD: +14.842 | +14.721 (Bullish)
MA: 50d: $394.78 | 200d: $339.52
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 13.0% (5.8d)
P/E: 104.23
EPS: 4.40
1y Target Est: $474.45
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.35 | Stop Loss: $422.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $457.65
Current
Stop Loss: $422.95
-7.6%
Target: $527.06
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$450.76$474.50
52W
$148.25$485.33
Bollinger Bands
$409.90$443.62$477.33
Width: 15.2% – Inside
Implied Move ±3.6%
$443.61$471.70

AMZN (Y, F, Z, S) $236.94

▼ -2.33% (-5.66)
5D: ▼ -1.91% (-9.35)
1M: ▲ +6.47% (+14.40)
6M: ▲ +26.44% (+49.55)
YTD: ▲ +2.65% (+6.12)
1Y: ▲ +6.08% (+13.59)
Volume: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.543 | +2.628 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.43
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $226.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.94
Current
Stop Loss: $226.50
-4.4%
Target: $257.82
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.22$241.20
52W
$161.38$258.60
Bollinger Bands
$218.29$234.01$249.73
Width: 13.4% – Inside
Implied Move ±1.9%
$233.13$240.75

GE (Y, F, Z, S) $319.49

▼ -2.37% (-7.74)
5D: ▼ -1.28% (+5.05)
1M: ▲ +6.27% (+18.85)
6M: ▲ +59.96% (+119.76)
YTD: ▲ +3.72% (+11.46)
1Y: ▲ +78.22% (+140.22)
Volume: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
Volatility: 27.7%
BB: Inside (12.3%)
MACD: +6.390 | +6.090 (Bullish)
MA: 50d: $303.98 | 200d: $266.79
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.57
EPS: 7.49
1y Target Est: $351.06
Upside %: +9.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.49 | Stop Loss: $304.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.49
Current
Stop Loss: $304.51
-4.7%
Target: $349.45
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$316.36$326.19
52W
$158.75$332.79
Bollinger Bands
$295.30$314.66$334.01
Width: 12.3% – Inside
Implied Move ±1.8%
$314.52$324.46

QLD (Y, F, Z, S) $71.28

▼ -2.37% (-1.73)
5D: ▼ -1.80% (-0.47)
1M: ▲ +2.40% (+1.67)
6M: ▲ +61.18% (+27.06)
YTD: ▲ +1.24% (+0.87)
1Y: ▲ +29.76% (+16.35)
Volume: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 32.8%
BB: Inside (8.5%)
MACD: +0.398 | +0.334 (Bullish)
MA: 50d: $71.14 | 200d: $61.28
P/C Vol Ratio: 2.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $68.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.28
Current
Stop Loss: $68.32
-4.1%
Target: $77.19
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$70.31$72.35
52W
$32.30$76.64
Bollinger Bands
$68.47$71.49$74.51
Width: 8.5% – Inside
Implied Move ±2.2%
$69.97$72.59

IGV (Y, F, Z, S) $100.89

▼ -2.38% (-2.46)
5D: ▼ -5.04% (-3.55)
1M: ▼ -4.27% (-4.50)
6M: ▲ +4.98% (+4.79)
YTD: ▼ -4.54% (-4.80)
1Y: ▲ +1.73% (+1.72)
Volume: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.4%
BB: Below Lower (7.9%)
MACD: -1.132 | -0.776 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 6.45
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.58
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $97.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.89
Current
Stop Loss: $97.15
-3.7%
Target: $108.37
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.09$103.10
52W
$76.68$117.99
Bollinger Bands
$101.58$105.75$109.92
Width: 7.9% – Below Lower
Implied Move ±1.6%
$99.54$102.24

MSFT (Y, F, Z, S) $459.45

▼ -2.38% (-11.22)
5D: ▼ -4.97% (-18.66)
1M: ▼ -3.24% (-15.37)
6M: ▲ +17.22% (+67.51)
YTD: ▼ -5.00% (-24.17)
1Y: ▲ +8.57% (+36.26)
Volume: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
Volatility: 19.9%
BB: Below Lower (6.1%)
MACD: -4.727 | -3.399 (Bearish)
MA: 50d: $486.89 | 200d: $480.24
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.65
EPS: 14.07
1y Target Est: $622.04
Upside %: +35.4%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $444.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.45
Current
Stop Loss: $444.20
-3.3%
Target: $489.95
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$457.17$468.20
52W
$342.95$553.50
Bollinger Bands
$465.28$480.03$494.77
Width: 6.1% – Below Lower
Implied Move ±1.6%
$453.20$465.70

SPYU (Y, F, Z, S) $56.82

▼ -2.42% (-1.41)
5D: ▼ -0.46% (-0.18)
1M: ▲ +3.99% (+2.18)
6M: ▲ +91.83% (+27.20)
YTD: ▲ +3.61% (+1.98)
1Y: ▲ +18.20% (+8.75)
Volume: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.1%
BB: Inside (13.3%)
MACD: +0.756 | +0.667 (Bullish)
MA: 50d: $55.25 | 200d: $46.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $53.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.82
Current
Stop Loss: $53.72
-5.5%
Target: $63.02
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$55.67$57.50
52W
$18.15$60.42
Bollinger Bands
$52.61$56.36$60.12
Width: 13.3% – Inside

BKNG (Y, F, Z, S) $5186.00

▼ -2.42% (-128.71)
5D: ▼ -4.77% (-259.00)
1M: ▼ -4.98% (-271.70)
6M: ▲ +6.21% (+303.00)
YTD: ▼ -3.16% (-169.33)
1Y: ▲ +8.18% (+391.98)
Volume: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
Volatility: 27.7%
BB: Below Lower (5.1%)
MACD: +37.590 | +67.884 (Bearish)
MA: 50d: $5157.56 | 200d: $5268.25
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.77
EPS: 153.60
1y Target Est: $6226.70
Upside %: +20.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $114.42 | Stop Loss: $4957.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5186.00
Current
Stop Loss: $4957.16
-4.4%
Target: $5643.67
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5057.49$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5251.51$5389.44$5527.38
Width: 5.1% – Below Lower
Implied Move ±1.4%
$5123.40$5248.60

META (Y, F, Z, S) $615.50

▼ -2.47% (-15.59)
5D: ▼ -5.12% (-30.56)
1M: ▼ -4.94% (-32.01)
6M: ▲ +11.26% (+62.31)
YTD: ▼ -6.76% (-44.59)
1Y: ▲ +0.05% (+0.32)
Volume: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
Volatility: 33.2%
BB: Below Lower (7.9%)
MACD: -4.826 | -0.414 (Bearish)
MA: 50d: $639.54 | 200d: $674.43
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.25
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.8%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $589.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $615.50
Current
Stop Loss: $589.39
-4.2%
Target: $667.72
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$614.82$628.36
52W
$478.72$795.06
Bollinger Bands
$628.23$653.90$679.58
Width: 7.9% – Below Lower
Implied Move ±1.8%
$605.87$625.13

ROKU (Y, F, Z, S) $107.70

▼ -2.54% (-2.81)
5D: ▼ -2.36% (-1.16)
1M: ▼ -1.22% (-1.33)
6M: ▲ +55.46% (+38.42)
YTD: ▼ -0.73% (-0.79)
1Y: ▲ +40.73% (+31.17)
Volume: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
Volatility: 37.5%
BB: Inside (6.4%)
MACD: +1.657 | +2.311 (Bearish)
MA: 50d: $104.42 | 200d: $88.98
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 6.7% (2.6d)
P/E: 82.37
EPS: -0.19
1y Target Est: $123.46
Upside %: +14.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.30 | Stop Loss: $99.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.70
Current
Stop Loss: $99.10
-8.0%
Target: $124.90
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$105.20$109.61
52W
$52.43$116.66
Bollinger Bands
$106.86$110.39$113.91
Width: 6.4% – Inside
Implied Move ±3.0%
$104.96$110.44

FTNT (Y, F, Z, S) $76.27

▼ -2.63% (-2.06)
5D: ▼ -4.69% (-1.78)
1M: ▼ -6.44% (-5.25)
6M: ▼ -26.81% (-27.94)
YTD: ▼ -3.95% (-3.14)
1Y: ▼ -18.04% (-16.79)
Volume: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
Volatility: 27.4%
BB: Below Lower (7.8%)
MACD: -1.084 | -0.886 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 31.44
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $72.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.27
Current
Stop Loss: $72.91
-4.4%
Target: $82.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$75.82$78.31
52W
$70.12$114.82
Bollinger Bands
$76.53$79.62$82.71
Width: 7.8% – Below Lower
Implied Move ±2.1%
$74.90$77.64

ISRG (Y, F, Z, S) $546.25

▼ -2.77% (-15.57)
5D: ▼ -7.77% (-38.83)
1M: ▼ -2.37% (-13.27)
6M: ▲ +6.09% (+31.36)
YTD: ▼ -3.55% (-20.11)
1Y: ▼ -5.84% (-33.86)
Volume: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
Volatility: 38.5%
BB: Below Lower (8.7%)
MACD: +2.325 | +5.535 (Bearish)
MA: 50d: $565.19 | 200d: $514.32
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 2.1% (4.9d)
P/E: 72.13
EPS: 7.58
1y Target Est: $608.26
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $520.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $546.25
Current
Stop Loss: $520.40
-4.7%
Target: $597.94
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$547.12$571.92$596.72
Width: 8.7% – Below Lower
Implied Move ±2.2%
$536.17$556.33

RDDT (Y, F, Z, S) $251.75

▼ -2.77% (-7.18)
5D: ▼ -1.47% (-2.20)
1M: ▲ +15.22% (+33.25)
6M: ▲ +106.12% (+129.61)
YTD: ▲ +9.52% (+21.88)
1Y: ▲ +47.49% (+81.06)
Volume: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.763 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 16.4% (5.5d)
P/E: 115.77
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.75
Current
Stop Loss: $228.02
-9.4%
Target: $299.21
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$246.85$258.00
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.72
Width: 19.3% – Inside
Implied Move ±4.1%
$243.00$260.50

WDAY (Y, F, Z, S) $193.99

▼ -2.79% (-5.56)
5D: ▼ -8.12% (-15.80)
1M: ▼ -9.73% (-20.91)
6M: ▼ -20.30% (-49.40)
YTD: ▼ -9.68% (-20.79)
1Y: ▼ -21.96% (-54.58)
Volume: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
Volatility: 31.5%
BB: Below Lower (13.1%)
MACD: -5.233 | -3.720 (Bearish)
MA: 50d: $218.96 | 200d: $232.65
P/C Vol Ratio: 13.28
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.85
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $182.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.99
Current
Stop Loss: $182.99
-5.7%
Target: $215.98
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$198.30
52W
$192.27$283.68
Bollinger Bands
$198.36$212.25$226.14
Width: 13.1% – Below Lower
Implied Move ±2.5%
$189.92$198.06

NAIL (Y, F, Z, S) $68.38

▼ -2.82% (-1.98)
5D: ▲ +36.92% (+12.22)
1M: ▲ +14.65% (+8.74)
6M: ▲ +31.49% (+16.38)
YTD: ▲ +37.80% (+18.76)
1Y: ▼ -27.01% (-25.30)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.2%
BB: Inside (47.9%)
MACD: +2.375 | +0.130 (Bullish)
MA: 50d: $56.48 | 200d: $61.10
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.38
Current
Stop Loss: $60.03
-12.2%
Target: $85.06
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.61$56.03$69.46
Width: 47.9% – Inside
Implied Move ±8.2%
$63.62$73.14

DDOG (Y, F, Z, S) $121.90

▼ -2.87% (-3.60)
5D: ▼ -13.82% (-8.78)
1M: ▼ -14.19% (-20.15)
6M: ▲ +19.15% (+19.59)
YTD: ▼ -10.36% (-14.09)
1Y: ▼ -13.52% (-19.05)
Volume: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.960 | -6.315 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 2.08
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 394.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +67.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $112.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.90
Current
Stop Loss: $112.27
-7.9%
Target: $141.16
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$120.60$125.67
52W
$81.63$201.69
Bollinger Bands
$123.29$135.14$147.00
Width: 17.5% – Below Lower
Implied Move ±2.0%
$119.81$123.99

ARM (Y, F, Z, S) $104.66

▼ -2.95% (-3.18)
5D: ▼ -9.53% (-8.42)
1M: ▼ -15.85% (-19.71)
6M: ▼ -6.26% (-6.99)
YTD: ▼ -4.25% (-4.65)
1Y: ▼ -29.00% (-42.74)
Volume: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
Volatility: 36.2%
BB: Below Lower (12.2%)
MACD: -6.104 | -6.527 (Bullish)
MA: 50d: $130.09 | 200d: $137.20
P/C Vol Ratio: 6.60
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 134.60
EPS: 0.78
1y Target Est: $162.47
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.66
Current
Stop Loss: $96.74
-7.6%
Target: $120.50
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$106.49
52W
$80.00$183.16
Bollinger Bands
$105.74$112.60$119.45
Width: 12.2% – Below Lower
Implied Move ±3.5%
$101.56$107.76

HIMS (Y, F, Z, S) $31.25

▼ -2.95% (-0.95)
5D: ▼ -11.87% (-2.62)
1M: ▼ -13.79% (-5.00)
6M: ▼ -10.82% (-3.79)
YTD: ▼ -3.76% (-1.22)
1Y: ▲ +12.17% (+3.39)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.09
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.25
Current
Stop Loss: $27.92
-10.7%
Target: $37.91
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.75$32.04
52W
$23.97$72.98
Bollinger Bands
$31.10$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.4%
$30.09$32.41

NVO (Y, F, Z, S) $57.80

▼ -3.09% (-1.84)
5D: ▲ +2.17% (+0.46)
1M: ▲ +14.75% (+7.43)
6M: ▼ -10.30% (-6.63)
YTD: ▲ +13.60% (+6.92)
1Y: ▼ -28.37% (-22.90)
Volume: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
Volatility: 40.6%
BB: Inside (31.7%)
MACD: +2.636 | +1.891 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.18
EPS: 3.64
1y Target Est: $54.84
Upside %: -5.1%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.80
Current
Stop Loss: $54.39
-5.9%
Target: $64.62
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$58.34$59.75
52W
$43.08$91.28
Bollinger Bands
$44.83$53.28$61.72
Width: 31.7% – Inside
Implied Move ±3.0%
$56.34$59.26

NVDU (Y, F, Z, S) $112.65

▼ -3.21% (-3.74)
5D: ▼ -6.88% (-3.06)
1M: ▲ +5.96% (+6.34)
6M: ▲ +142.09% (+66.12)
YTD: ▼ -4.31% (-5.07)
1Y: ▲ +25.94% (+23.20)
Volume: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (21.4%)
MACD: -0.031 | +0.230 (Bearish)
MA: 50d: $118.04 | 200d: $99.79
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.70
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $101.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $112.65
Current
Stop Loss: $101.27
-10.1%
Target: $135.42
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$110.32$114.60
52W
$30.90$158.78
Bollinger Bands
$103.38$115.74$128.10
Width: 21.4% – Inside
Implied Move ±11.6%
$101.50$123.80

C (Y, F, Z, S) $112.51

▼ -3.26% (-3.79)
5D: ▼ -7.30% (-8.09)
1M: ▼ -0.26% (-0.29)
6M: ▲ +66.72% (+45.03)
YTD: ▼ -3.58% (-4.18)
1Y: ▲ +47.73% (+36.35)
Volume: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
Volatility: 24.2%
BB: Inside (12.5%)
MACD: +2.284 | +3.453 (Bearish)
MA: 50d: $109.26 | 200d: $91.07
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.79
EPS: 7.12
1y Target Est: $131.64
Upside %: +17.0%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $106.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.51
Current
Stop Loss: $106.43
-5.4%
Target: $124.66
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.47$118.75
52W
$54.39$124.17
Bollinger Bands
$110.42$117.81$125.19
Width: 12.5% – Inside
Implied Move ±2.0%
$110.61$114.41

CDNS (Y, F, Z, S) $312.49

▼ -3.27% (-10.57)
5D: ▼ -2.51% (-6.31)
1M: ▼ -1.87% (-5.94)
6M: ▲ +3.40% (+10.27)
YTD: ▼ -0.03% (-0.09)
1Y: ▲ +3.91% (+11.77)
Volume: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
Volatility: 27.7%
BB: Inside (7.1%)
MACD: -0.488 | -1.217 (Bullish)
MA: 50d: $319.00 | 200d: $320.19
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.71
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $295.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.49
Current
Stop Loss: $295.65
-5.4%
Target: $346.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.48$316.71$327.94
Width: 7.1% – Inside
Implied Move ±2.1%
$306.89$318.09

CCL (Y, F, Z, S) $29.97

▼ -3.29% (-1.02)
5D: ▼ -6.66% (-1.72)
1M: ▲ +4.79% (+1.37)
6M: ▲ +60.18% (+11.26)
YTD: ▼ -1.87% (-0.57)
1Y: ▲ +20.17% (+5.03)
Volume: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
Volatility: 45.8%
BB: Inside (16.7%)
MACD: +0.900 | +1.083 (Bearish)
MA: 50d: $28.14 | 200d: $26.73
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 3.8% (2.4d)
P/E: 14.94
EPS: 2.02
1y Target Est: $37.79
Upside %: +26.1%
Div: $0.15 (0.48%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $28.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.97
Current
Stop Loss: $28.24
-5.8%
Target: $33.44
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$29.59$30.74
52W
$15.07$32.89
Bollinger Bands
$28.27$30.85$33.43
Width: 16.7% – Inside
Implied Move ±3.0%
$29.21$30.73

NVDL (Y, F, Z, S) $84.07

▼ -3.32% (-2.89)
5D: ▼ -7.03% (-2.36)
1M: ▲ +5.82% (+4.62)
6M: ▲ +140.89% (+49.17)
YTD: ▼ -4.48% (-3.94)
1Y: ▲ +25.07% (+16.85)
Volume: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (21.3%)
MACD: -0.021 | +0.193 (Bearish)
MA: 50d: $88.13 | 200d: $74.46
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $75.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.07
Current
Stop Loss: $75.52
-10.2%
Target: $101.17
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$82.35$85.73
52W
$23.12$118.50
Bollinger Bands
$77.28$86.50$95.71
Width: 21.3% – Inside
Implied Move ±4.8%
$80.61$87.53

🟠 CRDO (Y, F, Z, S) $156.01

▼ -3.33% (-5.37)
5D: ▲ +10.65% (+14.42)
1M: ▲ +9.85% (+13.99)
6M: ▲ +261.05% (+112.80)
YTD: ▲ +8.42% (+12.12)
1Y: ▲ +106.69% (+80.53)
Volume: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
Volatility: 83.1%
BB: Inside (20.1%)
MACD: -0.323 | -2.640 (Bullish)
MA: 50d: $154.60 | 200d: $113.27
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.21
EPS: 1.16
1y Target Est: $211.60
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: MODERATE (56%)
ATR(14): $9.87 | Stop Loss: $136.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $156.01
Current
Stop Loss: $136.26
-12.7%
Target: $195.50
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.01$145.66$160.30
Width: 20.1% – Inside
Implied Move ±6.0%
$148.12$163.90

UAL (Y, F, Z, S) $110.60

▼ -3.33% (-3.81)
5D: ▼ -5.15% (-4.87)
1M: ▲ +2.69% (+2.90)
6M: ▲ +60.45% (+41.67)
YTD: ▼ -1.09% (-1.22)
1Y: ▲ +5.37% (+5.64)
Volume: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
Volatility: 40.2%
BB: Inside (7.5%)
MACD: +2.398 | +3.096 (Bearish)
MA: 50d: $105.12 | 200d: $91.47
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 4.5% (3.7d)
P/E: 11.10
EPS: 9.98
1y Target Est: $132.29
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $104.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $110.60
Current
Stop Loss: $104.49
-5.5%
Target: $122.83
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$109.72$114.90
52W
$52.00$119.21
Bollinger Bands
$109.64$113.90$118.16
Width: 7.5% – Inside
Implied Move ±3.0%
$107.81$113.39

FNGO (Y, F, Z, S) $112.53

▼ -3.38% (-3.94)
5D: ▼ -4.44% (-2.64)
1M: ▼ -3.14% (-3.65)
6M: ▲ +47.72% (+36.35)
YTD: ▼ -3.43% (-4.00)
1Y: ▲ +21.13% (+19.63)
Volume: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.8%)
MACD: -2.373 | -2.406 (Bullish)
MA: 50d: $123.26 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.18
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $106.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.53
Current
Stop Loss: $106.78
-5.1%
Target: $124.03
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.22$112.67
52W
$48.67$140.87
Bollinger Bands
$111.72$116.85$121.98
Width: 8.8% – Inside

NBIS (Y, F, Z, S) $101.86

▼ -3.39% (-3.57)
5D: ▲ +5.87% (+4.56)
1M: ▲ +25.54% (+20.72)
6M: ▲ +326.91% (+78.00)
YTD: ▲ +21.69% (+18.15)
1Y: ▲ +175.15% (+64.84)
Volume: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.537 | +0.388 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.63
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $101.86
Current
Stop Loss: $89.73
-11.9%
Target: $126.11
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.70
52W
$18.31$141.10
Bollinger Bands
$74.11$91.50$108.89
Width: 38.0% – Inside
Implied Move ±5.7%
$96.92$106.80

QQQU (Y, F, Z, S) $54.34

▼ -3.40% (-1.91)
5D: ▼ -3.19% (-1.77)
1M: ▼ -1.93% (-1.07)
6M: ▲ +89.03% (+25.59)
YTD: ▼ -3.52% (-1.98)
1Y: ▲ +24.09% (+10.55)
Volume: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.3%)
MACD: -0.026 | +0.182 (Bearish)
MA: 50d: $55.79 | 200d: $45.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.89
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $51.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $51.66
-4.9%
Target: $59.70
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$53.89$55.33
52W
$20.59$61.23
Bollinger Bands
$54.02$56.38$58.73
Width: 8.3% – Inside

FNGG (Y, F, Z, S) $198.42

▼ -3.44% (-7.07)
5D: ▼ -4.22% (-4.59)
1M: ▼ -3.13% (-6.42)
6M: ▲ +48.26% (+64.59)
YTD: ▼ -3.81% (-7.86)
1Y: ▲ +20.98% (+34.41)
Volume: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (8.5%)
MACD: -4.149 | -4.194 (Bullish)
MA: 50d: $217.20 | 200d: $191.89
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $188.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.42
Current
Stop Loss: $188.63
-4.9%
Target: $218.00
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$197.29$206.04$214.79
Width: 8.5% – Inside
Implied Move ±4.3%
$191.20$205.64

ADSK (Y, F, Z, S) $261.28

▼ -3.45% (-9.35)
5D: ▼ -11.07% (-15.30)
1M: ▼ -11.22% (-33.03)
6M: ▼ -4.25% (-11.61)
YTD: ▼ -11.73% (-34.73)
1Y: ▼ -10.19% (-29.66)
Volume: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
Volatility: 24.2%
BB: Below Lower (16.0%)
MACD: -7.500 | -4.299 (Bearish)
MA: 50d: $295.47 | 200d: $296.21 ⚠ DEATH CROSS
P/C Vol Ratio: 14.30
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 50.83
EPS: 5.14
1y Target Est: $366.90
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $247.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.28
Current
Stop Loss: $247.04
-5.5%
Target: $289.77
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - bearish signals
Day
$259.27$271.01
52W
$232.67$329.09
Bollinger Bands
$266.97$290.24$313.51
Width: 16.0% – Below Lower
Implied Move ±1.4%
$258.06$264.50

MUU (Y, F, Z, S) $132.90

▼ -3.46% (-4.76)
5D: ▼ -4.43% (+3.70)
1M: ▲ +86.32% (+61.57)
6M: ▲ +1316.23% (+123.52)
YTD: ▲ +31.92% (+32.16)
1Y: ▲ +526.64% (+111.69)
Volume: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.2%
BB: Inside (91.5%)
MACD: +16.681 | +14.800 (Bullish)
MA: 50d: $88.06 | 200d: $40.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.24
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.85 | Stop Loss: $109.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.90
Current
Stop Loss: $109.20
-17.8%
Target: $180.30
+35.7%
Risk/Reward: 17.8% / 35.7% (1:2)
ML Predictions
Day
$129.87$138.40
52W
$6.42$148.49
Bollinger Bands
$60.06$110.75$161.43
Width: 91.5% – Inside

USD (Y, F, Z, S) $54.41

▼ -3.51% (-1.98)
5D: ▼ -2.75% (+0.86)
1M: ▲ +10.98% (+5.38)
6M: ▲ +183.65% (+35.23)
YTD: ▲ +3.62% (+1.90)
1Y: ▲ +63.11% (+21.05)
Volume: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.2%
BB: Inside (22.3%)
MACD: +0.804 | +0.584 (Bullish)
MA: 50d: $53.34 | 200d: $41.10
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.09
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $49.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.41
Current
Stop Loss: $49.78
-8.5%
Target: $63.67
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$53.30$55.37
52W
$12.51$64.79
Bollinger Bands
$47.23$53.16$59.09
Width: 22.3% – Inside
Implied Move ±4.4%
$52.36$56.46

NCLH (Y, F, Z, S) $22.96

▼ -3.61% (-0.86)
5D: ▼ -5.98% (-1.41)
1M: ▲ +6.05% (+1.31)
6M: ▲ +32.11% (+5.58)
YTD: ▲ +2.87% (+0.64)
1Y: ▼ -11.76% (-3.06)
Volume: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
Volatility: 51.0%
BB: Inside (17.0%)
MACD: +0.888 | +0.922 (Bearish)
MA: 50d: $20.56 | 200d: $21.24
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 11.3% (2.7d)
P/E: 16.61
EPS: 1.39
1y Target Est: $27.89
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $21.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $22.96
Current
Stop Loss: $21.35
-7.0%
Target: $26.19
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$22.65$23.69
52W
$14.21$29.29
Bollinger Bands
$21.13$23.10$25.07
Width: 17.0% – Inside
Implied Move ±2.7%
$22.43$23.49

PDD (Y, F, Z, S) $108.24

▼ -3.63% (-4.08)
5D: ▼ -10.52% (-13.36)
1M: ▼ -1.96% (-2.16)
6M: ▲ +3.93% (+4.09)
YTD: ▼ -4.54% (-5.15)
1Y: ▲ +7.49% (+7.54)
Volume: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
Volatility: 32.0%
BB: Inside (18.3%)
MACD: -0.518 | -0.420 (Bearish)
MA: 50d: $119.24 | 200d: $116.02
P/C Vol Ratio: 4.59
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.78
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $100.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.24
Current
Stop Loss: $100.00
-7.6%
Target: $124.72
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.10$109.40
52W
$87.11$139.41
Bollinger Bands
$103.68$114.13$124.59
Width: 18.3% – Inside
Implied Move ±2.7%
$105.77$110.71

AMC (Y, F, Z, S) $1.55

▼ -3.73% (-0.06)
5D: ▲ +1.97% (+0.10)
1M: ▼ -21.32% (-0.42)
6M: ▼ -42.16% (-1.13)
YTD: ▼ -0.64% (-0.01)
1Y: ▼ -55.84% (-1.96)
Volume: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
Volatility: 58.1%
BB: Inside (28.3%)
MACD: -0.144 | -0.169 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.70
EPS: -1.47
1y Target Est: $3.01
Upside %: +94.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.55
Current
Stop Loss: $1.32
-14.7%
Target: $2.00
+29.3%
Risk/Reward: 14.7% / 29.3% (1:2)
ML Predictions
Day
$1.55$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 28.3% – Inside
Implied Move ±5.2%
$1.48$1.62

BAC (Y, F, Z, S) $52.49

▼ -3.76% (-2.05)
5D: ▼ -5.66% (-3.69)
1M: ▼ -5.13% (-2.84)
6M: ▲ +33.46% (+13.16)
YTD: ▼ -4.56% (-2.51)
1Y: ▲ +14.02% (+6.46)
Volume: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
Volatility: 19.1%
BB: Below Lower (7.5%)
MACD: +0.182 | +0.582 (Bearish)
MA: 50d: $53.98 | 200d: $47.88
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.34
EPS: 3.66
1y Target Est: $62.10
Upside %: +18.3%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $50.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.49
Current
Stop Loss: $50.29
-4.2%
Target: $56.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.36$55.44$57.52
Width: 7.5% – Below Lower
Implied Move ±1.7%
$51.74$53.24

TQQQ (Y, F, Z, S) $53.47

▼ -3.83% (-2.13)
5D: ▼ -3.08% (-0.72)
1M: ▲ +2.95% (+1.53)
6M: ▲ +95.94% (+26.18)
YTD: ▲ +1.42% (+0.75)
1Y: ▲ +33.32% (+13.36)
Volume: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.4%)
MACD: +0.366 | +0.289 (Bullish)
MA: 50d: $53.76 | 200d: $44.10
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.91
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $50.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.47
Current
Stop Loss: $50.09
-6.3%
Target: $60.23
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$52.50$54.88
52W
$17.41$60.59
Bollinger Bands
$50.61$53.95$57.28
Width: 12.4% – Inside
Implied Move ±3.4%
$51.92$55.02

NTSK (Y, F, Z, S) $15.73

▼ -4.09% (-0.67)
5D: ▼ -10.88% (-1.00)
1M: ▼ -17.43% (-3.32)
6M: ▼ -30.06% (-6.76)
YTD: ▼ -10.32% (-1.81)
1Y: ▼ -30.06% (-6.76)
Volume: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.976 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.11
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.73
Current
Stop Loss: $14.26
-9.4%
Target: $18.68
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.31$16.41
52W
$15.31$27.99
Bollinger Bands
$15.49$17.82$20.16
Width: 26.2% – Inside
Implied Move ±5.8%
$14.96$16.50

TEAM (Y, F, Z, S) $132.20

▼ -4.13% (-5.69)
5D: ▼ -17.82% (-17.23)
1M: ▼ -16.94% (-26.97)
6M: ▼ -42.14% (-96.29)
YTD: ▼ -18.47% (-29.94)
1Y: ▼ -47.13% (-117.83)
Volume: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
Volatility: 39.9%
BB: Below Lower (23.9%)
MACD: -4.612 | -1.520 (Bearish)
MA: 50d: $155.83 | 200d: $180.43
P/C Vol Ratio: 8.51
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.42
EPS: -0.70
1y Target Est: $239.15
Upside %: +80.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $120.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $132.20
Current
Stop Loss: $120.21
-9.1%
Target: $156.19
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
📉 Options: Consider buying puts - oversold with weakness
Day
$131.19$138.92
52W
$131.20$326.00
Bollinger Bands
$137.70$156.39$175.08
Width: 23.9% – Below Lower
Implied Move ±1.9%
$130.05$134.35

AEO (Y, F, Z, S) $25.59

▼ -4.13% (-1.10)
5D: ▼ -5.40% (-2.04)
1M: ▼ -4.84% (-1.30)
6M: ▲ +143.65% (+15.09)
YTD: ▼ -2.53% (-0.66)
1Y: ▲ +64.82% (+10.06)
Volume: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.1%)
MACD: +0.943 | +1.344 (Bearish)
MA: 50d: $22.68 | 200d: $15.11
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.73
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.7%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $23.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $23.12
-9.6%
Target: $30.52
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.46$26.95
52W
$9.04$28.33
Bollinger Bands
$25.57$26.79$28.02
Width: 9.1% – Inside
Implied Move ±4.8%
$24.53$26.64

TSLL (Y, F, Z, S) $17.95

▼ -4.22% (-0.79)
5D: ▲ +2.51% (+0.10)
1M: ▼ -16.91% (-3.65)
6M: ▲ +71.23% (+7.47)
YTD: ▼ -6.07% (-1.16)
1Y: ▼ -37.37% (-10.71)
Volume: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (38.1%)
MACD: -0.381 | -0.132 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.50
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.50 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.95
Current
Stop Loss: $15.50
-13.7%
Target: $22.86
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.20$20.00$23.81
Width: 38.1% – Inside
Implied Move ±4.3%
$17.30$18.60

RCL (Y, F, Z, S) $279.38

▼ -4.23% (-12.34)
5D: ▼ -7.62% (-24.95)
1M: ▼ -2.40% (-6.86)
6M: ▲ +30.20% (+64.80)
YTD: ▲ +0.16% (+0.46)
1Y: ▲ +21.72% (+49.85)
Volume: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
Volatility: 46.4%
BB: Inside (13.3%)
MACD: +5.252 | +5.902 (Bearish)
MA: 50d: $272.58 | 200d: $283.83
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 5.0% (6.0d)
P/E: 18.81
EPS: 14.85
1y Target Est: $332.08
Upside %: +18.9%
Div: $3.50 (1.2%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.72 | Stop Loss: $259.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.38
Current
Stop Loss: $259.95
-7.0%
Target: $318.24
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$274.40$287.22
52W
$162.49$364.14
Bollinger Bands
$271.00$290.38$309.75
Width: 13.3% – Inside
Implied Move ±2.5%
$273.49$285.27

TECL (Y, F, Z, S) $117.88

▼ -4.32% (-5.32)
5D: ▼ -4.58% (+0.06)
1M: ▲ +3.30% (+3.77)
6M: ▲ +130.52% (+66.74)
YTD: ▲ +0.33% (+0.39)
1Y: ▲ +40.69% (+34.09)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.7%
BB: Inside (15.1%)
MACD: +0.420 | +0.371 (Bullish)
MA: 50d: $120.22 | 200d: $95.62
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.52
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.79 | Stop Loss: $108.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.88
Current
Stop Loss: $108.30
-8.1%
Target: $137.04
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
Day
$115.10$121.65
52W
$30.54$146.37
Bollinger Bands
$110.71$119.76$128.81
Width: 15.1% – Inside
Implied Move ±4.8%
$113.07$122.69

ORCL (Y, F, Z, S) $193.06

▼ -4.56% (-9.23)
5D: ▲ +0.38% (+3.91)
1M: ▲ +4.68% (+8.63)
6M: ▲ +38.02% (+53.18)
YTD: ▼ -0.69% (-1.34)
1Y: ▲ +23.19% (+36.34)
Volume: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.207 | -5.209 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.0%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $180.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.06
Current
Stop Loss: $180.60
-6.5%
Target: $217.98
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$190.81$201.66
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.40
Width: 13.3% – Inside
Implied Move ±3.2%
$187.77$198.34

WFC (Y, F, Z, S) $89.28

▼ -4.57% (-4.28)
5D: ▼ -5.31% (-6.32)
1M: ▼ -3.90% (-3.62)
6M: ▲ +27.67% (+19.35)
YTD: ▼ -4.21% (-3.92)
1Y: ▲ +20.11% (+14.95)
Volume: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
Volatility: 21.1%
BB: Below Lower (7.5%)
MACD: +0.982 | +1.693 (Bearish)
MA: 50d: $89.79 | 200d: $80.14
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.70
EPS: 6.07
1y Target Est: $100.68
Upside %: +12.8%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $85.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.28
Current
Stop Loss: $85.15
-4.6%
Target: $97.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.56$94.11$97.66
Width: 7.5% – Below Lower
Implied Move ±2.0%
$87.76$90.80

MSFU (Y, F, Z, S) $37.30

▼ -4.63% (-1.81)
5D: ▼ -9.79% (-3.09)
1M: ▼ -7.13% (-2.86)
6M: ▲ +24.57% (+7.36)
YTD: ▼ -10.01% (-4.15)
1Y: ▲ +0.23% (+0.09)
Volume: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (12.8%)
MACD: -0.982 | -0.780 (Bearish)
MA: 50d: $42.48 | 200d: $43.28
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $34.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.30
Current
Stop Loss: $34.77
-6.8%
Target: $42.37
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.88$38.68
52W
$23.38$57.52
Bollinger Bands
$38.25$40.86$43.47
Width: 12.8% – Below Lower
Implied Move ±22.7%
$30.09$44.51

AMZU (Y, F, Z, S) $36.58

▼ -4.64% (-1.78)
5D: ▼ -4.07% (-3.02)
1M: ▲ +11.89% (+3.89)
6M: ▲ +38.86% (+10.24)
YTD: ▲ +4.66% (+1.63)
1Y: ▼ -10.17% (-4.14)
Volume: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.2%
BB: Inside (25.5%)
MACD: +0.919 | +0.633 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $33.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.58
Current
Stop Loss: $33.41
-8.7%
Target: $42.93
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$36.35$37.85
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.51
Width: 25.5% – Inside
Implied Move ±3.7%
$35.43$37.73

KSS (Y, F, Z, S) $19.51

▼ -4.73% (-0.97)
5D: ▼ -5.52% (-2.25)
1M: ▼ -12.04% (-2.67)
6M: ▲ +193.70% (+12.87)
YTD: ▼ -4.41% (-0.90)
1Y: ▲ +58.56% (+7.21)
Volume: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
Volatility: 104.1%
BB: Inside (19.6%)
MACD: -0.226 | +0.094 (Bearish)
MA: 50d: $20.34 | 200d: $13.50
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 36.0% (8.4d)
P/E: 11.16
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.6%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $17.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.51
Current
Stop Loss: $17.28
-11.5%
Target: $23.98
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$18.91$20.60
52W
$5.88$25.09
Bollinger Bands
$19.24$21.33$23.42
Width: 19.6% – Inside
Implied Move ±5.0%
$18.68$20.34

AVGO (Y, F, Z, S) $337.60

▼ -4.80% (-17.01)
5D: ▼ -1.72% (+5.12)
1M: ▼ -0.46% (-1.56)
6M: ▲ +77.65% (+147.57)
YTD: ▼ -2.46% (-8.50)
1Y: ▲ +49.41% (+111.64)
Volume: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.434 | -5.071 (Bullish)
MA: 50d: $358.31 | 200d: $295.36
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.96
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.6%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $315.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.60
Current
Stop Loss: $315.48
-6.6%
Target: $381.83
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.69
52W
$137.28$413.82
Bollinger Bands
$328.28$343.80$359.32
Width: 9.0% – Inside
Implied Move ±3.0%
$328.88$346.32

AFRM (Y, F, Z, S) $72.30

▼ -4.83% (-3.67)
5D: ▼ -12.94% (-9.31)
1M: ▲ +10.11% (+6.64)
6M: ▲ +43.45% (+21.90)
YTD: ▼ -2.86% (-2.13)
1Y: ▲ +24.21% (+14.09)
Volume: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
Volatility: 63.5%
BB: Inside (17.2%)
MACD: +1.515 | +2.043 (Bearish)
MA: 50d: $72.40 | 200d: $67.23
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (3.7d)
P/E: 105.23
EPS: 0.69
1y Target Est: $92.55
Upside %: +28.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $65.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.30
Current
Stop Loss: $65.08
-10.0%
Target: $86.74
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$70.33$75.59
52W
$30.90$100.00
Bollinger Bands
$70.29$76.92$83.55
Width: 17.2% – Inside
Implied Move ±4.2%
$69.74$74.86

🟠 BE (Y, F, Z, S) $132.95

▼ -4.88% (-6.82)
5D: ▲ +23.10% (+11.11)
1M: ▲ +48.41% (+43.37)
6M: ▲ +603.05% (+114.04)
YTD: ▲ +53.01% (+46.06)
1Y: ▲ +486.96% (+110.30)
Volume: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
Volatility: 119.8%
BB: Inside (78.7%)
MACD: +8.795 | +3.247 (Bullish)
MA: 50d: $107.99 | 200d: $59.98
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1668.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $9.08 | Stop Loss: $114.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $132.95
Current
Stop Loss: $114.79
-13.7%
Target: $169.26
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$130.00$139.70
52W
$15.15$147.86
Bollinger Bands
$61.90$102.08$142.25
Width: 78.7% – Inside
Implied Move ±6.6%
$125.44$140.45

WEBL (Y, F, Z, S) $25.53

▼ -5.13% (-1.38)
5D: ▼ -9.18% (-1.67)
1M: ▼ -5.34% (-1.44)
6M: ▲ +30.14% (+5.91)
YTD: ▼ -6.69% (-1.83)
1Y: ▼ -7.61% (-2.10)
Volume: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.5%
BB: Below Lower (11.5%)
MACD: -0.411 | -0.289 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $23.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $23.50
-7.9%
Target: $29.58
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.00$26.55
52W
$11.65$35.24
Bollinger Bands
$25.83$27.40$28.98
Width: 11.5% – Below Lower
Implied Move ±6.7%
$24.08$26.98

BULZ (Y, F, Z, S) $271.05

▼ -5.15% (-14.71)
5D: ▲ +0.03% (+11.65)
1M: ▲ +10.12% (+24.91)
6M: ▲ +169.84% (+170.60)
YTD: ▲ +4.43% (+11.50)
1Y: ▲ +67.69% (+109.41)
Volume: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (19.2%)
MACD: +2.952 | +1.322 (Bullish)
MA: 50d: $266.24 | 200d: $202.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.91 | Stop Loss: $245.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.05
Current
Stop Loss: $245.24
-9.5%
Target: $322.67
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$263.63$281.48
52W
$57.00$335.58
Bollinger Bands
$239.96$265.42$290.87
Width: 19.2% – Inside

ABNB (Y, F, Z, S) $132.79

▼ -5.20% (-7.28)
5D: ▼ -3.10% (-5.87)
1M: ▲ +0.74% (+0.98)
6M: ▲ +5.82% (+7.30)
YTD: ▼ -2.16% (-2.93)
1Y: ▲ +0.20% (+0.27)
Volume: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
Volatility: 25.7%
BB: Inside (6.5%)
MACD: +2.829 | +3.379 (Bearish)
MA: 50d: $127.02 | 200d: $127.28
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 4.3% (5.1d)
P/E: 31.62
EPS: 4.20
1y Target Est: $143.26
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $126.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.79
Current
Stop Loss: $126.12
-5.0%
Target: $146.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$130.15$139.65
52W
$99.88$163.93
Bollinger Bands
$131.80$136.23$140.66
Width: 6.5% – Inside
Implied Move ±3.0%
$129.39$136.19

BIIB (Y, F, Z, S) $169.00

▼ -5.22% (-9.30)
5D: ▼ -9.58% (-17.00)
1M: ▼ -3.84% (-6.74)
6M: ▲ +40.63% (+48.83)
YTD: ▼ -3.97% (-6.99)
1Y: ▲ +19.86% (+28.00)
Volume: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
Volatility: 29.2%
BB: Inside (12.5%)
MACD: +2.003 | +2.763 (Bearish)
MA: 50d: $173.02 | 200d: $142.99
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 3.9% (3.1d)
P/E: 15.43
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $158.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $169.00
Current
Stop Loss: $158.59
-6.2%
Target: $189.83
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$165.60$178.41
52W
$110.04$190.20
Bollinger Bands
$166.40$177.46$188.53
Width: 12.5% – Inside
Implied Move ±2.0%
$166.18$171.82

ALAB (Y, F, Z, S) $171.01

▼ -5.29% (-9.55)
5D: ▲ +3.16% (+14.28)
1M: ▲ +19.04% (+27.35)
6M: ▲ +160.49% (+105.36)
YTD: ▲ +2.80% (+4.65)
1Y: ▲ +29.78% (+39.24)
Volume: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
Volatility: 85.4%
BB: Inside (26.1%)
MACD: +3.045 | +2.224 (Bullish)
MA: 50d: $160.49 | 200d: $138.53
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 9.4% (2.4d)
P/E: 139.95
EPS: 1.23
1y Target Est: $197.26
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $146.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $171.01
Current
Stop Loss: $146.82
-14.1%
Target: $219.39
+28.3%
Risk/Reward: 14.1% / 28.3% (1:2)
ML Predictions
Day
$167.10$175.52
52W
$47.12$262.90
Bollinger Bands
$143.44$164.98$186.51
Width: 26.1% – Inside
Implied Move ±5.5%
$163.03$178.99

FNGU (Y, F, Z, S) $23.76

▼ -5.53% (-1.39)
5D: ▼ -6.46% (-0.89)
1M: ▼ -5.86% (-1.48)
6M: ▲ +62.63% (+9.15)
YTD: ▼ -5.94% (-1.50)
1Y: ▼ -1.95% (-0.47)
Volume: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (12.9%)
MACD: -0.877 | -0.905 (Bullish)
MA: 50d: $27.67 | 200d: $24.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $21.67
-8.8%
Target: $27.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.66$25.29$26.92
Width: 12.9% – Inside

MDB (Y, F, Z, S) $387.75

▼ -5.70% (-23.44)
5D: ▼ -12.00% (-25.77)
1M: ▼ -6.79% (-28.25)
6M: ▲ +121.96% (+213.06)
YTD: ▼ -7.61% (-31.94)
1Y: ▲ +59.63% (+144.84)
Volume: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
Volatility: 60.0%
BB: Below Lower (13.4%)
MACD: +4.001 | +9.986 (Bearish)
MA: 50d: $389.76 | 200d: $275.54
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 69.69
EPS: -0.82
1y Target Est: $448.75
Upside %: +15.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $355.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $387.75
Current
Stop Loss: $355.76
-8.2%
Target: $451.73
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
🚀 BREAKOUT: 88%
Day
$385.45$410.36
52W
$140.78$444.72
Bollinger Bands
$393.67$421.84$450.00
Width: 13.4% – Below Lower
Implied Move ±1.8%
$381.92$393.58

ARMG (Y, F, Z, S) $5.17

▼ -5.83% (-0.32)
5D: ▼ -18.58% (-0.90)
1M: ▼ -30.48% (-2.27)
6M: ▼ -31.45% (-2.37)
YTD: ▼ -9.30% (-0.53)
1Y: ▼ -68.66% (-11.33)
Volume: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.8%
BB: Below Lower (25.6%)
MACD: -0.802 | -0.881 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.17
Current
Stop Loss: $4.36
-15.7%
Target: $6.79
+31.3%
Risk/Reward: 15.7% / 31.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.37
52W
$4.09$24.69
Bollinger Bands
$5.27$6.05$6.82
Width: 25.6% – Below Lower
Implied Move ±12.6%
$4.62$5.72

SHOP (Y, F, Z, S) $157.31

▼ -6.05% (-10.13)
5D: ▼ -5.66% (-10.97)
1M: ▼ -1.59% (-2.54)
6M: ▲ +59.03% (+58.39)
YTD: ▼ -2.27% (-3.66)
1Y: ▲ +50.91% (+53.07)
Volume: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
Volatility: 45.3%
BB: Below Lower (9.6%)
MACD: +0.816 | +1.603 (Bearish)
MA: 50d: $160.08 | 200d: $133.67
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 115.82
EPS: 1.36
1y Target Est: $179.16
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $144.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $157.31
Current
Stop Loss: $144.89
-7.9%
Target: $182.14
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$153.78$165.16
52W
$69.84$182.19
Bollinger Bands
$157.88$165.88$173.88
Width: 9.6% – Below Lower
Implied Move ±3.5%
$152.62$162.00

INTU (Y, F, Z, S) $566.59

▼ -6.39% (-38.69)
5D: ▼ -12.83% (-84.96)
1M: ▼ -13.29% (-86.81)
6M: ▼ -8.62% (-53.44)
YTD: ▼ -14.31% (-94.61)
1Y: ▼ -8.21% (-50.67)
Volume: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
Volatility: 30.1%
BB: Below Lower (16.9%)
MACD: -13.174 | -4.807 (Bearish)
MA: 50d: $652.07 | 200d: $680.90
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.83
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.0%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.48 | Stop Loss: $529.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $566.59
Current
Stop Loss: $529.63
-6.5%
Target: $640.51
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$556.66$592.66
52W
$529.06$810.72
Bollinger Bands
$596.35$651.33$706.31
Width: 16.9% – Below Lower
Implied Move ±2.7%
$553.73$579.45

RIVN (Y, F, Z, S) $17.43

▼ -7.53% (-1.42)
5D: ▼ -13.11% (-2.46)
1M: ▼ -6.79% (-1.27)
6M: ▲ +31.05% (+4.13)
YTD: ▼ -11.57% (-2.28)
1Y: ▲ +25.04% (+3.49)
Volume: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
Volatility: 84.4%
BB: Inside (26.3%)
MACD: +0.265 | +0.669 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 14.5% (4.6d)
P/E: -7.21
EPS: -3.10
1y Target Est: $16.96
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $15.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.43
Current
Stop Loss: $15.21
-12.7%
Target: $21.86
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.07$18.25
52W
$10.36$22.69
Bollinger Bands
$17.21$19.82$22.43
Width: 26.3% – Inside
Implied Move ±4.2%
$16.80$18.06

APP (Y, F, Z, S) $615.70

▼ -7.92% (-52.93)
5D: ▼ -2.72% (-0.83)
1M: ▼ -8.81% (-59.46)
6M: ▲ +113.13% (+326.82)
YTD: ▼ -8.63% (-58.12)
1Y: ▲ +83.77% (+280.67)
Volume: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
Volatility: 56.4%
BB: Inside (24.4%)
MACD: -4.951 | +1.913 (Bearish)
MA: 50d: $638.16 | 200d: $479.58
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 72.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +20.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $542.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $615.70
Current
Stop Loss: $542.45
-11.9%
Target: $762.20
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$596.76$675.00
52W
$200.50$745.61
Bollinger Bands
$589.53$671.55$753.57
Width: 24.4% – Inside
Implied Move ±4.5%
$592.41$638.99

LITE (Y, F, Z, S) $331.50

▼ -8.26% (-29.83)
5D: ▼ -15.62% (-16.76)
1M: ▼ -0.95% (-3.19)
6M: ▲ +452.87% (+271.54)
YTD: ▼ -10.06% (-37.09)
1Y: ▲ +275.00% (+243.10)
Volume: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
Volatility: 107.5%
BB: Inside (28.3%)
MACD: +9.208 | +17.840 (Bearish)
MA: 50d: $315.35 | 200d: $160.72
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 18.5% (2.7d)
P/E: 203.45
EPS: 1.63
1y Target Est: $294.38
Upside %: -11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $30.53 | Stop Loss: $270.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $331.50
Current
Stop Loss: $270.43
-18.4%
Target: $453.63
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$327.38$357.00
52W
$45.65$402.80
Bollinger Bands
$312.84$364.36$415.89
Width: 28.3% – Inside
Implied Move ±6.2%
$314.11$348.89

ORCU (Y, F, Z, S) $18.10

▼ -8.59% (-1.70)
5D: ▲ +0.28% (+0.68)
1M: ▲ +7.59% (+1.28)
6M: ▼ -30.68% (-8.01)
YTD: ▼ -1.79% (-0.33)
1Y: ▼ -30.68% (-8.01)
Volume: 487.2K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 109.7%
BB: Inside (24.6%)
MACD: -0.604 | -0.898 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 41.06
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.10
Current
Stop Loss: $15.77
-12.9%
Target: $22.76
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$17.59$19.65
52W
$15.42$27.57
Bollinger Bands
$16.06$18.31$20.56
Width: 24.6% – Inside

DNUT (Y, F, Z, S) $3.93

▼ -8.83% (-0.38)
5D: ▼ -7.76% (-0.34)
1M: ▼ -11.89% (-0.53)
6M: ▼ -5.08% (-0.21)
YTD: ▼ -2.25% (-0.09)
1Y: ▼ -55.50% (-4.90)
Volume: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
Volatility: 70.5%
BB: Inside (17.8%)
MACD: -0.006 | +0.026 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -39.74
EPS: -2.99
1y Target Est: $3.99
Upside %: +1.6%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.93
Current
Stop Loss: $3.51
-10.7%
Target: $4.77
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
🚀 BREAKOUT: 9%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.85$4.32
52W
$2.50$9.48
Bollinger Bands
$3.89$4.27$4.65
Width: 17.8% – Inside
Implied Move ±5.1%
$3.76$4.10

ORCX (Y, F, Z, S) $16.82

▼ -8.98% (-1.66)
5D: ▼ -0.06% (+0.55)
1M: ▲ +6.93% (+1.09)
6M: ▲ +36.30% (+4.48)
YTD: ▼ -2.38% (-0.41)
1Y: ▼ -18.19% (-3.74)
Volume: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.944 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.69
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.82
Current
Stop Loss: $14.61
-13.1%
Target: $21.24
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.41$18.36
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.8%
$15.84$17.80

AVL (Y, F, Z, S) $41.69

▼ -9.15% (-4.20)
5D: ▼ -3.83% (+1.14)
1M: ▼ -2.51% (-1.07)
6M: ▲ +160.00% (+25.66)
YTD: ▼ -5.44% (-2.40)
1Y: ▲ +51.64% (+14.20)
Volume: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.3%
BB: Inside (17.1%)
MACD: -1.664 | -1.878 (Bullish)
MA: 50d: $48.64 | 200d: $36.81
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.17
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.69
Current
Stop Loss: $36.18
-13.2%
Target: $52.71
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$40.75$44.80
52W
$8.83$65.16
Bollinger Bands
$39.76$43.48$47.20
Width: 17.1% – Inside
Implied Move ±6.3%
$39.46$43.92

SHPU (Y, F, Z, S) $27.50

▼ -11.90% (-3.71)
5D: ▼ -11.49% (-4.19)
1M: ▼ -5.16% (-1.50)
6M: ▼ -7.98% (-2.38)
YTD: ▼ -5.73% (-1.67)
1Y: ▼ -7.98% (-2.38)
Volume: 42.6K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 91.4%
BB: Below Lower (19.8%)
MACD: +0.119 | +0.423 (Bearish)
MA: 50d: $29.09 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.67
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $23.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $23.35
-15.1%
Target: $35.80
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.87$30.94$34.01
Width: 19.8% – Below Lower
SIDU (Y, F, Z, S) $3.78
▲ +21.54% (+0.67)
5D: ▼ -18.53% (-0.50)
1M: ▲ +266.99% (+2.75)
Vol: 64.7M
52W: $0.63 - $5.39
Market Cap: 244.79M
RKLX (Y, F, Z, S) $66.00
▲ +10.37% (+6.20)
5D: ▲ +16.50% (+10.84)
1M: ▲ +148.18% (+39.41)
Vol: 2.0M
52W: $3.32 - $67.52
AUM: 145.89M
MP (Y, F, Z, S) $68.90
▲ +7.96% (+5.08)
5D: ▲ +10.24% (+7.84)
1M: ▲ +29.37% (+15.64)
Vol: 12.1M
52W: $18.64 - $100.25
Market Cap: 12.28B
LB (Y, F, Z, S) $59.70
▲ +7.80% (+4.32)
5D: ▲ +35.07% (+12.58)
1M: ▲ +14.08% (+7.37)
Vol: 513.9K
52W: $43.75 - $87.17
Market Cap: 4.64B
OILU (Y, F, Z, S) $27.92
▲ +7.14% (+1.86)
5D: ▲ +18.05% (+2.43)
1M: ▲ +18.41% (+4.34)
Vol: 352.6K
52W: $15.15 - $36.46
AUM: 34.62M
DOW (Y, F, Z, S) $28.26
▲ +6.44% (+1.71)
5D: ▲ +13.95% (+2.34)
1M: ▲ +20.51% (+4.81)
Vol: 20.9M
52W: $19.82 - $39.24
Market Cap: 20.09B
NRGU (Y, F, Z, S) $21.28
▲ +6.19% (+1.24)
5D: ▲ +18.03% (+1.33)
1M: ▲ +12.12% (+2.30)
Vol: 107.4K
52W: $10.28 - $26.12
AUM: 26.26M
LABU (Y, F, Z, S) $175.06
▲ +6.17% (+10.17)
5D: ▼ -0.43% (+10.63)
1M: ▲ +7.55% (+12.29)
Vol: 612.1K
52W: $32.22 - $186.24
AUM: 736.27M
CRWG (Y, F, Z, S) $4.16
▲ +5.85% (+0.23)
5D: ▲ +33.76% (+1.05)
1M: ▲ +41.35% (+1.22)
Vol: 148.1M
52W: $2.27 - $18.40
AUM: 89.68M
MSTX (Y, F, Z, S) $5.11
▲ +5.36% (+0.26)
5D: ▲ +18.56% (+0.54)
1M: ▲ +14.06% (+0.63)
Vol: 270.0M
52W: $3.73 - $64.40
AUM: 278.71M
RKLB (Y, F, Z, S) $91.18
▲ +5.31% (+4.60)
5D: ▲ +8.44% (+8.10)
1M: ▲ +64.56% (+35.77)
Vol: 39.1M
52W: $14.71 - $92.19
Market Cap: 49.04B
CSGP (Y, F, Z, S) $65.00
▲ +5.14% (+3.18)
5D: ▲ +5.42% (+3.64)
1M: ▲ +1.96% (+1.25)
Vol: 10.2M
52W: $57.01 - $97.43
Market Cap: 27.07B
SATS (Y, F, Z, S) $129.84
▲ +4.93% (+6.10)
5D: ▲ +15.76% (+12.89)
1M: ▲ +24.93% (+25.91)
Vol: 14.5M
52W: $14.90 - $132.17
Market Cap: 37.74B
BABX (Y, F, Z, S) $48.07
▲ +4.80% (+2.20)
5D: ▲ +33.94% (+8.44)
1M: ▲ +26.57% (+10.09)
Vol: 3.5M
52W: $14.91 - $66.00
AUM: 162.17M
ACN (Y, F, Z, S) $288.50
▲ +4.23% (+11.70)
5D: ▲ +5.30% (+6.68)
1M: ▲ +5.04% (+13.84)
Vol: 6.3M
52W: $229.40 - $394.41
Market Cap: 178.93B
ERX (Y, F, Z, S) $64.00
▲ +4.15% (+2.55)
5D: ▲ +12.82% (+3.56)
1M: ▲ +13.58% (+7.65)
Vol: 785.5K
52W: $39.88 - $65.92
AUM: 210.42M
QBTS (Y, F, Z, S) $29.98
▲ +4.02% (+1.16)
5D: ▼ -0.73% (+0.70)
1M: ▲ +26.28% (+6.24)
Vol: 39.5M
52W: $4.45 - $46.75
Market Cap: 10.92B
RGTI (Y, F, Z, S) $25.41
▲ +3.84% (+0.94)
5D: ▲ +0.79% (+0.16)
1M: ▲ +7.99% (+1.88)
Vol: 81.4M
52W: $6.86 - $58.15
Market Cap: 8.49B
KHC (Y, F, Z, S) $24.30
▲ +3.36% (+0.79)
5D: ▲ +5.61% (+0.87)
1M: ▼ -0.82% (-0.20)
Vol: 18.6M
52W: $22.91 - $31.87
Market Cap: 28.79B
TREE (Y, F, Z, S) $64.39
▲ +3.17% (+1.98)
5D: ▲ +20.92% (+8.65)
1M: ▲ +27.50% (+13.89)
Vol: 319.4K
52W: $33.50 - $77.35
Market Cap: 880.12M
CRWV (Y, F, Z, S) $90.11
▲ +3.01% (+2.63)
5D: ▲ +16.75% (+13.02)
1M: ▲ +24.55% (+17.76)
Vol: 40.0M
52W: $33.51 - $187.00
Market Cap: 44.75B
CURE (Y, F, Z, S) $118.52
▲ +2.89% (+3.33)
5D: ▼ -2.64% (+0.06)
1M: ▲ +4.43% (+5.02)
Vol: 27.9K
52W: $65.57 - $123.80
AUM: 178.38M
PM (Y, F, Z, S) $170.64
▲ +2.89% (+4.79)
5D: ▲ +9.99% (+11.83)
1M: ▲ +8.71% (+13.67)
Vol: 6.3M
52W: $113.18 - $181.91
Market Cap: 266.31B
BKR (Y, F, Z, S) $50.37
▲ +2.86% (+1.40)
5D: ▲ +3.14% (+0.17)
1M: ▲ +7.43% (+3.48)
Vol: 7.0M
52W: $33.06 - $51.12
Market Cap: 49.32B
MSTR (Y, F, Z, S) $177.92
▲ +2.85% (+4.93)
5D: ▲ +9.94% (+10.95)
1M: ▲ +9.77% (+15.84)
Vol: 46.9M
52W: $149.75 - $457.22
Market Cap: 51.89B
MDLZ (Y, F, Z, S) $57.49
▲ +2.77% (+1.55)
5D: ▲ +11.61% (+3.50)
1M: ▲ +6.93% (+3.72)
Vol: 21.3M
52W: $51.20 - $69.94
Market Cap: 74.05B
IONQ (Y, F, Z, S) $50.26
▲ +2.70% (+1.32)
5D: ▲ +0.96% (-0.19)
1M: ▲ +9.09% (+4.19)
Vol: 15.5M
52W: $17.88 - $84.64
Market Cap: 18.03B
CTSH (Y, F, Z, S) $86.72
▲ +2.66% (+2.25)
5D: ▲ +3.10% (+0.95)
1M: ▲ +3.18% (+2.67)
Vol: 5.8M
52W: $64.70 - $89.37
Market Cap: 42.34B
TEM (Y, F, Z, S) $68.89
▲ +2.59% (+1.74)
5D: ▼ -1.26% (+0.53)
1M: ▲ +0.32% (+0.22)
Vol: 4.1M
52W: $32.90 - $104.32
Market Cap: 12.33B
MRK (Y, F, Z, S) $110.99
▲ +2.52% (+2.73)
5D: ▲ +2.20% (+0.00)
1M: ▲ +10.70% (+10.73)
Vol: 21.4M
52W: $71.26 - $112.90
Market Cap: 277.28B
XLE (Y, F, Z, S) $48.16
▲ +2.47% (+1.16)
5D: ▲ +6.71% (+1.61)
1M: ▲ +7.48% (+3.35)
Vol: 80.3M
52W: $36.32 - $48.65
Market Cap: 8.96B
SMR (Y, F, Z, S) $19.70
▲ +2.44% (+0.47)
5D: ▲ +1.18% (+0.03)
1M: ▲ +13.15% (+2.29)
Vol: 19.2M
52W: $11.08 - $57.42
Market Cap: 5.61B
AMP (Y, F, Z, S) $507.46
▲ +2.44% (+12.09)
5D: ▲ +1.89% (+3.99)
1M: ▲ +3.25% (+15.97)
Vol: 485.5K
52W: $392.21 - $574.69
Market Cap: 47.84B
PILL (Y, F, Z, S) $12.27
▲ +2.34% (+0.28)
5D: ▼ -3.23% (-0.12)
1M: ▼ -0.72% (-0.09)
Vol: 60.9K
52W: $3.59 - $13.33
AUM: 17.78M
CVX (Y, F, Z, S) $167.62
▲ +2.29% (+3.75)
5D: ▲ +8.00% (+8.37)
1M: ▲ +11.90% (+17.82)
Vol: 16.0M
52W: $127.59 - $169.36
Market Cap: 336.96B
TXN (Y, F, Z, S) $192.80
▲ +2.26% (+4.27)
5D: ▲ +3.82% (+4.35)
1M: ▲ +8.33% (+14.83)
Vol: 6.7M
52W: $136.55 - $218.15
Market Cap: 175.87B
XBI (Y, F, Z, S) $126.65
▲ +2.26% (+2.80)
5D: ▲ +0.17% (+2.94)
1M: ▲ +3.44% (+4.22)
Vol: 10.3M
52W: $66.42 - $129.12
AUM: 7.85B
CHTR (Y, F, Z, S) $202.34
▲ +2.25% (+4.45)
5D: ▼ -1.95% (-7.37)
1M: ▼ -3.43% (-7.18)
Vol: 1.3M
52W: $193.00 - $437.06
Market Cap: 27.64B
INTC (Y, F, Z, S) $48.35
▲ +2.24% (+1.06)
5D: ▲ +13.42% (+7.24)
1M: ▲ +28.90% (+10.84)
Vol: 241.5M
52W: $17.67 - $49.00
Market Cap: 232.39B
DFEN (Y, F, Z, S) $87.60
▲ +2.24% (+1.92)
5D: ▲ +17.43% (+12.25)
1M: ▲ +45.30% (+27.31)
Vol: 432.8K
52W: $15.97 - $87.77
AUM: 341.89M
JNJ (Y, F, Z, S) $218.36
▲ +2.20% (+4.71)
5D: ▲ +5.24% (+12.61)
1M: ▲ +1.96% (+4.19)
Vol: 11.0M
52W: $137.89 - $218.86
Market Cap: 526.55B
ASTS (Y, F, Z, S) $94.69
▲ +2.12% (+1.97)
5D: ▲ +10.45% (+4.13)
1M: ▲ +39.64% (+26.88)
Vol: 10.6M
52W: $17.50 - $102.79
Market Cap: 34.98B
RTX (Y, F, Z, S) $198.07
▲ +2.05% (+3.99)
5D: ▲ +6.64% (+10.90)
1M: ▲ +8.76% (+15.96)
Vol: 5.1M
52W: $110.77 - $198.87
Market Cap: 266.60B
TPL (Y, F, Z, S) $328.40
▲ +2.04% (+6.57)
5D: ▲ +16.71% (+25.45)
1M: ▲ +17.34% (+48.52)
Vol: 309.9K
52W: $269.23 - $485.16
Market Cap: 22.54B
TMF (Y, F, Z, S) $38.73
▲ +2.03% (+0.77)
5D: ▲ +1.84% (+1.31)
1M: ▲ +3.71% (+1.39)
Vol: 4.7M
52W: $32.46 - $47.44
AUM: 3.89B
PYPL (Y, F, Z, S) $57.66
▲ +1.94% (+1.10)
5D: ▼ -1.46% (-0.61)
1M: ▼ -5.07% (-3.08)
Vol: 25.2M
52W: $55.72 - $93.03
Market Cap: 55.09B
AMDL (Y, F, Z, S) $16.68
▲ +1.89% (+0.31)
5D: ▲ +12.17% (+2.55)
1M: ▲ +13.01% (+1.92)
Vol: 53.4M
52W: $2.77 - $25.86
AUM: 576.98M
CAVA (Y, F, Z, S) $69.80
▲ +1.87% (+1.28)
5D: ▲ +2.80% (+0.20)
1M: ▲ +34.44% (+17.88)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.19B
IBM (Y, F, Z, S) $308.65
▲ +1.81% (+5.49)
5D: ▲ +4.02% (+5.93)
1M: ▼ -0.00% (-0.01)
Vol: 3.6M
52W: $210.49 - $324.90
Market Cap: 288.86B
TMO (Y, F, Z, S) $618.00
▲ +1.80% (+10.92)
5D: ▲ +0.14% (+11.50)
1M: ▲ +7.31% (+42.09)
Vol: 2.4M
52W: $384.82 - $628.08
Market Cap: 233.63B
VZ (Y, F, Z, S) $39.71
▲ +1.79% (+0.70)
5D: ▲ +0.67% (-0.17)
1M: ▼ -0.98% (-0.39)
Vol: 24.8M
52W: $10.42 - $44.33
Market Cap: 167.94B
KKR (Y, F, Z, S) $132.40
▲ +1.78% (+2.32)
5D: ▲ +1.20% (-1.24)
1M: ▼ -1.79% (-2.41)
Vol: 6.5M
52W: $85.77 - $169.44
Market Cap: 122.30B
FANG (Y, F, Z, S) $153.89
▲ +1.77% (+2.68)
5D: ▲ +9.57% (+6.23)
1M: ▼ -0.11% (-0.17)
Vol: 2.3M
52W: $111.64 - $175.92
Market Cap: 44.50B
SOXS (Y, F, Z, S) $2.31
▲ +1.75% (+0.04)
5D: ▼ -5.73% (-0.26)
1M: ▼ -29.92% (-0.99)
Vol: 429.8M
52W: $2.20 - $51.85
AUM: 1.07B
EDC (Y, F, Z, S) $64.00
▲ +1.72% (+1.08)
5D: ▲ +5.07% (+3.19)
1M: ▲ +26.10% (+13.24)
Vol: 46.3K
52W: $19.88 - $64.40
AUM: 121.63M
XEL (Y, F, Z, S) $76.22
▲ +1.71% (+1.28)
5D: ▲ +4.10% (+2.84)
1M: ▲ +1.44% (+1.08)
Vol: 4.5M
52W: $62.57 - $82.37
Market Cap: 45.08B
AZN (Y, F, Z, S) $96.11
▲ +1.69% (+1.60)
5D: ▲ +1.00% (+2.10)
1M: ▲ +4.97% (+4.55)
Vol: 9.7M
52W: $60.82 - $96.51
Market Cap: 298.71B
GILD (Y, F, Z, S) $123.75
▲ +1.63% (+1.99)
5D: ▼ -0.48% (+3.08)
1M: ▲ +3.31% (+3.97)
Vol: 3.1M
52W: $88.35 - $127.86
Market Cap: 153.95B
TNA (Y, F, Z, S) $55.03
▲ +1.61% (+0.87)
5D: ▲ +8.58% (+2.68)
1M: ▲ +13.21% (+6.42)
Vol: 9.2M
52W: $17.89 - $55.43
AUM: 1.68B
PFE (Y, F, Z, S) $25.55
▲ +1.58% (+0.40)
5D: ▲ +1.06% (+0.26)
1M: ▼ -3.34% (-0.88)
Vol: 52.6M
52W: $19.83 - $27.21
Market Cap: 145.44B
PEP (Y, F, Z, S) $145.61
▲ +1.48% (+2.13)
5D: ▲ +6.28% (+6.24)
1M: ▼ -3.71% (-5.61)
Vol: 6.2M
52W: $123.93 - $155.29
Market Cap: 199.78B
SEDG (Y, F, Z, S) $34.80
▲ +1.43% (+0.49)
5D: ▲ +14.02% (+4.54)
1M: ▲ +21.93% (+6.26)
Vol: 1.5M
52W: $11.00 - $48.60
Market Cap: 2.08B
EXC (Y, F, Z, S) $43.93
▲ +1.41% (+0.61)
5D: ▲ +2.19% (+0.48)
1M: ▲ +0.14% (+0.06)
Vol: 18.7M
52W: $36.57 - $48.09
Market Cap: 44.04B
SCHD (Y, F, Z, S) $29.02
▲ +1.40% (+0.40)
5D: ▲ +4.02% (+0.60)
1M: ▲ +4.54% (+1.26)
Vol: 21.3M
52W: $23.18 - $29.11
AUM: 71.64B
ODFL (Y, F, Z, S) $174.00
▲ +1.37% (+2.35)
5D: ▲ +5.00% (+2.93)
1M: ▲ +10.50% (+16.54)
Vol: 1.5M
52W: $125.76 - $208.11
Market Cap: 36.47B
JNUG (Y, F, Z, S) $255.00
▲ +1.36% (+3.41)
5D: ▲ +11.32% (+23.21)
1M: ▲ +30.19% (+59.13)
Vol: 224.0K
52W: $39.21 - $265.20
AUM: 576.37M
PG (Y, F, Z, S) $146.10
▲ +1.29% (+1.86)
5D: ▲ +5.84% (+4.57)
1M: ▲ +0.67% (+0.97)
Vol: 23.6M
52W: $137.62 - $176.43
Market Cap: 342.53B
T (Y, F, Z, S) $23.60
▲ +1.29% (+0.30)
5D: ▼ -0.39% (-0.29)
1M: ▼ -1.78% (-0.43)
Vol: 49.1M
52W: $20.92 - $29.13
Market Cap: 168.82B
AEP (Y, F, Z, S) $118.12
▲ +1.29% (+1.50)
5D: ▲ +3.89% (+2.19)
1M: ▲ +2.03% (+2.35)
Vol: 2.2M
52W: $91.35 - $124.80
Market Cap: 63.22B
SPCE (Y, F, Z, S) $3.11
▲ +1.28% (+0.04)
5D: ▼ -1.91% (-0.04)
1M: ▲ +2.96% (+0.09)
Vol: 4.5M
52W: $2.18 - $6.64
Market Cap: 225.97M
ADP (Y, F, Z, S) $260.20
▲ +1.22% (+3.13)
5D: ▼ -0.41% (-5.47)
1M: ▼ -1.79% (-4.75)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 104.72B
BX (Y, F, Z, S) $157.11
▲ +1.20% (+1.86)
5D: ▲ +2.29% (+1.81)
1M: ▲ +4.50% (+6.77)
Vol: 2.8M
52W: $113.15 - $188.42
Market Cap: 194.75B
AMGN (Y, F, Z, S) $328.12
▲ +1.18% (+3.82)
5D: ▼ -3.96% (-1.99)
1M: ▲ +0.86% (+2.81)
Vol: 1.5M
52W: $255.23 - $346.38
Market Cap: 177.14B
CSX (Y, F, Z, S) $36.05
▲ +1.17% (+0.42)
5D: ▲ +2.84% (+0.73)
1M: ▼ -3.05% (-1.13)
Vol: 28.0M
52W: $25.91 - $37.54
Market Cap: 67.45B
MELI (Y, F, Z, S) $2097.01
▲ +1.13% (+23.44)
5D: ▼ -3.03% (-82.79)
1M: ▲ +6.62% (+130.25)
Vol: 363.8K
52W: $1723.90 - $2645.22
Market Cap: 106.56B
MCK (Y, F, Z, S) $833.00
▲ +1.09% (+9.02)
5D: ▲ +1.10% (+18.37)
1M: ▲ +1.21% (+9.99)
Vol: 471.4K
52W: $568.11 - $894.75
Market Cap: 103.76B
TARK (Y, F, Z, S) $56.79
▲ +1.00% (+0.56)
5D: ▲ +5.65% (+3.90)
1M: ▲ +10.18% (+5.25)
Vol: 14.9K
52W: $14.37 - $74.00
AUM: 26.63M
ON (Y, F, Z, S) $60.00
▲ +0.99% (+0.59)
5D: ▼ -3.05% (-0.89)
1M: ▲ +8.91% (+4.91)
Vol: 4.6M
52W: $31.04 - $63.63
Market Cap: 24.78B
AMD (Y, F, Z, S) $223.08
▲ +0.95% (+2.11)
5D: ▲ +6.22% (+18.40)
1M: ▲ +7.47% (+15.50)
Vol: 39.2M
52W: $76.48 - $267.08
Market Cap: 364.03B
HON (Y, F, Z, S) $212.25
▲ +0.94% (+1.97)
5D: ▲ +6.39% (+7.01)
1M: ▲ +7.50% (+14.80)
Vol: 3.7M
52W: $166.32 - $225.29
Market Cap: 143.56B
UNHG (Y, F, Z, S) $17.20
▲ +0.88% (+0.15)
5D: ▼ -3.96% (-1.21)
1M: ▼ -4.34% (-0.78)
Vol: 2.9M
52W: $9.10 - $22.82
AUM: 339.10M
COST (Y, F, Z, S) $950.15
▲ +0.87% (+8.22)
5D: ▲ +7.66% (+34.84)
1M: ▲ +10.41% (+89.59)
Vol: 2.5M
52W: $844.06 - $1073.82
Market Cap: 422.19B
CTAS (Y, F, Z, S) $194.29
▲ +0.81% (+1.57)
5D: ▲ +4.07% (+4.03)
1M: ▲ +3.10% (+5.84)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 78.26B
SHLD (Y, F, Z, S) $77.00
▲ +0.81% (+0.62)
5D: ▲ +8.50% (+4.03)
1M: ▲ +19.98% (+12.82)
Vol: 2.1M
52W: $37.99 - $77.11
AUM: 5.13B
VRSK (Y, F, Z, S) $223.85
▲ +0.79% (+1.76)
5D: ▲ +1.93% (+1.00)
1M: ▲ +2.58% (+5.62)
Vol: 1.1M
52W: $196.59 - $321.24
Market Cap: 31.32B
TMUS (Y, F, Z, S) $191.14
▲ +0.78% (+1.47)
5D: ▼ -3.12% (-6.77)
1M: ▼ -2.56% (-5.02)
Vol: 4.0M
52W: $188.12 - $273.15
Market Cap: 216.10B
NXPI (Y, F, Z, S) $240.81
▲ +0.72% (+1.72)
5D: ▲ +0.61% (+2.92)
1M: ▲ +3.87% (+8.98)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.71B
INDL (Y, F, Z, S) $55.00
▲ +0.68% (+0.37)
5D: ▼ -3.71% (-1.08)
1M: ▼ -0.21% (-0.11)
Vol: 15.5K
52W: $47.34 - $63.46
AUM: 62.56M
GEHC (Y, F, Z, S) $85.31
▲ +0.64% (+0.54)
5D: ▼ -0.48% (-2.81)
1M: ▲ +1.06% (+0.90)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 38.94B
TRI (Y, F, Z, S) $127.27
▲ +0.58% (+0.74)
5D: ▼ -0.49% (-2.11)
1M: ▼ -3.44% (-4.53)
Vol: 977.6K
52W: $125.80 - $216.72
Market Cap: 57.53B
PAYX (Y, F, Z, S) $110.29
▲ +0.57% (+0.63)
5D: ▼ -1.20% (-3.96)
1M: ▼ -4.41% (-5.09)
Vol: 1.8M
52W: $107.80 - $158.49
Market Cap: 39.59B
EEM (Y, F, Z, S) $57.84
▲ +0.57% (+0.33)
5D: ▲ +1.74% (+0.97)
1M: ▲ +8.48% (+4.52)
Vol: 42.0M
52W: $37.29 - $57.97
Market Cap: 43.45B
IWM (Y, F, Z, S) $262.77
▲ +0.54% (+1.42)
5D: ▲ +2.85% (+4.50)
1M: ▲ +4.65% (+11.68)
Vol: 35.6M
52W: $170.20 - $263.46
Market Cap: 73.97B
SBUX (Y, F, Z, S) $91.01
▲ +0.50% (+0.45)
5D: ▲ +4.98% (+2.83)
1M: ▲ +6.57% (+5.61)
Vol: 6.5M
52W: $73.95 - $115.04
Market Cap: 103.65B
ABBV (Y, F, Z, S) $221.79
▲ +0.47% (+1.04)
5D: ▼ -4.98% (-2.34)
1M: ▼ -2.49% (-5.66)
Vol: 6.9M
52W: $160.33 - $243.06
Market Cap: 392.16B
SCHW (Y, F, Z, S) $101.65
▲ +0.46% (+0.47)
5D: ▼ -0.27% (+0.31)
1M: ▲ +6.69% (+6.37)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 185.01B
ALB (Y, F, Z, S) $177.70
▲ +0.46% (+0.82)
5D: ▲ +9.98% (+19.39)
1M: ▲ +34.40% (+45.48)
Vol: 2.5M
52W: $48.70 - $179.11
Market Cap: 20.90B
KOSS (Y, F, Z, S) $4.34
▲ +0.46% (+0.02)
5D: ▲ +1.40% (+0.03)
1M: ▼ -5.65% (-0.26)
Vol: 18.0K
52W: $4.00 - $8.59
Market Cap: 41.04M
DIS (Y, F, Z, S) $113.49
▲ +0.45% (+0.51)
5D: ▲ +0.51% (-0.68)
1M: ▲ +2.72% (+3.00)
Vol: 8.4M
52W: $79.22 - $123.85
Market Cap: 204.12B
BYND (Y, F, Z, S) $0.95
▲ +0.43% (+0.00)
5D: ▼ -8.55% (-0.08)
1M: ▼ -8.55% (-0.09)
Vol: 70.7M
52W: $0.50 - $7.69
Market Cap: 436.29M
ORLY (Y, F, Z, S) $95.02
▲ +0.41% (+0.39)
5D: ▲ +4.59% (+3.39)
1M: ▼ -0.13% (-0.12)
Vol: 4.2M
52W: $79.70 - $108.72
Market Cap: 80.39B
V (Y, F, Z, S) $329.23
▲ +0.41% (+1.35)
5D: ▼ -7.49% (-23.00)
1M: ▼ -5.09% (-17.66)
Vol: 9.0M
52W: $297.39 - $374.11
Market Cap: 635.26B
TRV (Y, F, Z, S) $272.19
▲ +0.37% (+0.99)
5D: ▼ -3.88% (-11.99)
1M: ▼ -6.33% (-18.40)
Vol: 1.8M
52W: $227.66 - $295.68
Market Cap: 61.40B
WDC (Y, F, Z, S) $214.76
▲ +0.36% (+0.76)
5D: ▲ +7.45% (+27.08)
1M: ▲ +24.83% (+42.72)
Vol: 4.1M
52W: $28.72 - $221.23
Market Cap: 73.70B
MMM (Y, F, Z, S) $170.00
▲ +0.34% (+0.58)
5D: ▲ +4.35% (+4.76)
1M: ▲ +2.60% (+4.30)
Vol: 3.0M
52W: $120.31 - $174.69
Market Cap: 90.54B
UNH (Y, F, Z, S) $335.02
▲ +0.33% (+1.09)
5D: ▼ -1.96% (-11.83)
1M: ▼ -1.78% (-6.08)
Vol: 5.5M
52W: $231.57 - $594.32
Market Cap: 303.42B
CPRT (Y, F, Z, S) $39.99
▲ +0.30% (+0.12)
5D: ▲ +4.71% (+0.95)
1M: ▲ +3.41% (+1.32)
Vol: 6.4M
52W: $37.41 - $63.85
Market Cap: 38.71B
MA (Y, F, Z, S) $546.63
▲ +0.30% (+1.64)
5D: ▼ -5.60% (-32.57)
1M: ▼ -3.81% (-21.65)
Vol: 3.8M
52W: $462.92 - $600.08
Market Cap: 494.33B
CAT (Y, F, Z, S) $638.25
▲ +0.27% (+1.72)
5D: ▲ +7.00% (+30.12)
1M: ▲ +8.22% (+48.49)
Vol: 2.0M
52W: $264.29 - $644.59
Market Cap: 299.24B
EURL (Y, F, Z, S) $44.70
▲ +0.27% (+0.12)
5D: ▲ +2.12% (+1.11)
1M: ▲ +12.15% (+4.84)
Vol: 46.6K
52W: $17.84 - $45.25
AUM: 35.16M
LIN (Y, F, Z, S) $444.00
▲ +0.25% (+1.10)
5D: ▲ +2.27% (+4.31)
1M: ▲ +6.48% (+27.01)
Vol: 2.4M
52W: $387.78 - $483.05
Market Cap: 206.31B
MNST (Y, F, Z, S) $78.58
▲ +0.19% (+0.15)
5D: ▲ +3.19% (+1.98)
1M: ▲ +4.98% (+3.73)
Vol: 6.2M
52W: $45.70 - $78.81
Market Cap: 75.94B
KO (Y, F, Z, S) $71.36
▲ +0.18% (+0.13)
5D: ▲ +5.66% (+1.99)
1M: ▲ +0.56% (+0.39)
Vol: 15.8M
52W: $59.56 - $72.91
Market Cap: 307.45B
EA (Y, F, Z, S) $204.61
▲ +0.14% (+0.28)
5D: ▲ +0.05% (+0.39)
1M: ▲ +0.20% (+0.41)
Vol: 865.1K
52W: $114.66 - $204.89
Market Cap: 51.07B
KDP (Y, F, Z, S) $27.75
▲ +0.11% (+0.03)
5D: ▲ +1.83% (+0.14)
1M: ▼ -4.28% (-1.24)
Vol: 14.0M
52W: $24.82 - $35.33
Market Cap: 38.20B
🟠 MIDU (Y, F, Z, S) $58.64
▲ +0.09% (+0.05)
5D: ▲ +4.77% (+2.06)
1M: ▲ +11.25% (+5.93)
Vol: 18.6K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 MPWR (Y, F, Z, S) $983.73
▲ +0.05% (+0.45)
5D: ▲ +2.57% (+24.64)
1M: ▲ +3.79% (+35.93)
Vol: 315.3K
52W: $436.42 - $1121.48
Market Cap: 47.12B
XLB (Y, F, Z, S) $48.75
▲ +0.04% (+0.02)
5D: ▲ +4.43% (+1.25)
1M: ▲ +8.60% (+3.86)
Vol: 14.5M
52W: $36.02 - $49.13
Market Cap: 3.51B
AXP (Y, F, Z, S) $358.00
▲ +0.00% (+0.00)
5D: ▼ -5.35% (-24.98)
1M: ▼ -6.21% (-23.72)
Vol: 3.5M
52W: $218.83 - $386.63
Market Cap: 249.31B
MCHP (Y, F, Z, S) $74.06
▼ -0.01% (-0.01)
5D: ▲ +0.16% (+0.53)
1M: ▲ +10.24% (+6.88)
Vol: 5.2M
52W: $33.33 - $76.06
Market Cap: 40.36B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +0.71% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
FAST (Y, F, Z, S) $42.39
▼ -0.07% (-0.03)
5D: ▲ +4.38% (+0.59)
1M: ▼ -0.45% (-0.19)
Vol: 11.1M
52W: $34.77 - $50.37
Market Cap: 48.70B
ADI (Y, F, Z, S) $296.00
▼ -0.07% (-0.21)
5D: ▲ +1.06% (-3.16)
1M: ▲ +5.55% (+15.56)
Vol: 2.7M
52W: $156.76 - $303.20
Market Cap: 145.91B
DJT (Y, F, Z, S) $13.98
▼ -0.07% (-0.01)
5D: ▲ +2.64% (-0.02)
1M: ▲ +33.65% (+3.52)
Vol: 5.4M
52W: $10.18 - $43.46
Market Cap: 3.91B
CMCSA (Y, F, Z, S) $28.45
▼ -0.11% (-0.03)
5D: ▲ +1.97% (+0.24)
1M: ▲ +7.61% (+2.01)
Vol: 27.7M
52W: $24.13 - $34.97
Market Cap: 112.01B
GOOG (Y, F, Z, S) $336.07
▼ -0.11% (-0.36)
5D: ▲ +4.23% (+10.06)
1M: ▲ +8.65% (+26.75)
Vol: 17.6M
52W: $142.27 - $341.20
Market Cap: 4.06T
QTUM (Y, F, Z, S) $117.18
▼ -0.12% (-0.14)
5D: ▲ +0.77% (+2.45)
1M: ▲ +6.61% (+7.26)
Vol: 349.4K
52W: $62.13 - $118.22
AUM: 3.18B
DIA (Y, F, Z, S) $491.26
▼ -0.14% (-0.68)
5D: ▲ +0.27% (-1.26)
1M: ▲ +1.48% (+7.15)
Vol: 6.6M
52W: $362.05 - $496.34
Market Cap: 39.94B
GOOGL (Y, F, Z, S) $335.40
▼ -0.17% (-0.57)
5D: ▲ +4.17% (+9.96)
1M: ▲ +8.82% (+27.18)
Vol: 25.5M
52W: $140.14 - $340.49
Market Cap: 4.07T
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.29% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
GME (Y, F, Z, S) $20.98
▼ -0.19% (-0.04)
5D: ▼ -1.46% (-0.44)
1M: ▼ -5.02% (-1.11)
Vol: 4.2M
52W: $19.93 - $35.81
Market Cap: 9.42B
FER (Y, F, Z, S) $67.62
▼ -0.19% (-0.13)
5D: ▲ +0.39% (+0.16)
1M: ▲ +0.25% (+0.17)
Vol: 868.5K
52W: $39.67 - $68.09
Market Cap: 48.36B
XLC (Y, F, Z, S) $116.63
▼ -0.22% (-0.26)
5D: ▼ -0.39% (-0.85)
1M: ▲ +0.38% (+0.44)
Vol: 5.5M
52W: $83.26 - $118.87
AUM: 27.15B
ABT (Y, F, Z, S) $124.01
▼ -0.23% (-0.29)
5D: ▼ -2.39% (-2.17)
1M: ▼ -3.47% (-4.46)
Vol: 6.5M
52W: $109.37 - $139.33
Market Cap: 217.56B
BRK-B (Y, F, Z, S) $494.00
▼ -0.25% (-1.24)
5D: ▼ -0.43% (-5.77)
1M: ▼ -2.44% (-12.38)
Vol: 8.6M
52W: $453.27 - $542.07
Market Cap: 1.06T
BRKU (Y, F, Z, S) $24.00
▼ -0.27% (-0.06)
5D: ▼ -0.64% (-0.53)
1M: ▼ -5.28% (-1.34)
Vol: 120.1K
52W: $21.43 - $31.80
AUM: 64.62M
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▼ -0.20% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
WMT (Y, F, Z, S) $120.00
▼ -0.30% (-0.36)
5D: ▲ +6.46% (+6.93)
1M: ▲ +2.75% (+3.21)
Vol: 30.7M
52W: $79.27 - $121.24
Market Cap: 957.06B
LLY (Y, F, Z, S) $1073.90
▼ -0.31% (-3.29)
5D: ▼ -3.09% (-11.29)
1M: ▲ +1.10% (+11.71)
Vol: 1.8M
52W: $621.50 - $1133.95
Market Cap: 962.16B
XLF (Y, F, Z, S) $54.05
▼ -0.33% (-0.18)
5D: ▼ -2.81% (-1.85)
1M: ▼ -1.37% (-0.75)
Vol: 58.9M
52W: $41.78 - $56.52
Market Cap: 47.84B
DUST (Y, F, Z, S) $5.82
▼ -0.34% (-0.02)
5D: ▼ -11.28% (-0.68)
1M: ▼ -25.44% (-1.99)
Vol: 63.3M
52W: $5.60 - $57.92
Market Cap: 77.83M
🟠 XLI (Y, F, Z, S) $163.43
▼ -0.36% (-0.58)
5D: ▲ +2.80% (+3.26)
1M: ▲ +4.46% (+6.97)
Vol: 10.1M
52W: $111.56 - $164.54
Market Cap: 22.44B
XHB (Y, F, Z, S) $114.47
▼ -0.36% (-0.41)
5D: ▲ +10.32% (+6.84)
1M: ▲ +6.57% (+7.06)
Vol: 4.2M
52W: $84.08 - $120.21
AUM: 1.61B
🟠 PCAR (Y, F, Z, S) $119.00
▼ -0.36% (-0.43)
5D: ▲ +3.21% (+0.80)
1M: ▲ +6.69% (+7.46)
Vol: 3.2M
52W: $82.75 - $120.53
Market Cap: 62.50B
DUSL (Y, F, Z, S) $79.00
▼ -0.37% (-0.29)
5D: ▲ +9.22% (+5.02)
1M: ▲ +13.24% (+9.24)
Vol: 24.0K
52W: $28.66 - $79.82
AUM: 33.73M
DDM (Y, F, Z, S) $59.20
▼ -0.37% (-0.22)
5D: ▲ +0.27% (-0.44)
1M: ▲ +2.30% (+1.33)
Vol: 1.2M
52W: $34.27 - $60.53
AUM: 517.14M
TTD (Y, F, Z, S) $37.00
▼ -0.38% (-0.14)
5D: ▼ -4.27% (-0.30)
1M: ▲ +2.24% (+0.81)
Vol: 11.3M
52W: $35.65 - $126.20
Market Cap: 18.15B
KLAC (Y, F, Z, S) $1436.00
▼ -0.40% (-5.82)
5D: ▲ +5.61% (+111.40)
1M: ▲ +17.21% (+210.89)
Vol: 628.9K
52W: $547.89 - $1469.86
Market Cap: 188.90B
🟠 ETN (Y, F, Z, S) $330.99
▼ -0.42% (-1.39)
5D: ▲ +2.58% (+10.41)
1M: ▼ -0.67% (-2.22)
Vol: 2.1M
52W: $230.37 - $398.40
Market Cap: 128.91B
LAYS (Y, F, Z, S) $46.40
▼ -0.42% (-0.20)
5D: ▲ +2.70% (+3.23)
1M: ▲ +10.17% (+4.28)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
FICO (Y, F, Z, S) $1616.29
▼ -0.42% (-6.89)
5D: ▲ +2.26% (+30.69)
1M: ▼ -10.59% (-191.44)
Vol: 220.4K
52W: $1300.00 - $2217.60
Market Cap: 38.80B
GGLL (Y, F, Z, S) $110.80
▼ -0.44% (-0.49)
5D: ▲ +8.25% (+6.39)
1M: ▲ +17.05% (+16.14)
Vol: 820.4K
52W: $22.56 - $114.17
AUM: 1.06B
PANW (Y, F, Z, S) $190.00
▼ -0.45% (-0.85)
5D: ▼ -2.01% (-0.80)
1M: ▲ +2.22% (+4.12)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 133.08B
SHW (Y, F, Z, S) $354.35
▼ -0.46% (-1.64)
5D: ▲ +6.92% (+13.32)
1M: ▲ +7.89% (+25.90)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.35B
IDXX (Y, F, Z, S) $710.48
▼ -0.50% (-3.56)
5D: ▼ -0.57% (-1.91)
1M: ▲ +1.42% (+9.93)
Vol: 281.9K
52W: $356.14 - $769.98
Market Cap: 56.84B
VTI (Y, F, Z, S) $340.58
▼ -0.51% (-1.76)
5D: ▲ +0.16% (+0.44)
1M: ▲ +1.85% (+6.20)
Vol: 12.1M
52W: $234.39 - $343.54
Market Cap: 707.14B
UCYB (Y, F, Z, S) $53.89
▼ -0.54% (-0.29)
5D: ▼ -2.92% (+0.01)
1M: ▼ -1.20% (-0.65)
Vol: 0
52W: $34.45 - $64.31
AUM: 4.21M
IVV (Y, F, Z, S) $693.08
▼ -0.54% (-3.79)
5D: ▲ +0.06% (+0.53)
1M: ▲ +1.66% (+11.34)
Vol: 7.8M
52W: $479.35 - $699.17
Market Cap: 431.04B
FTEC (Y, F, Z, S) $226.79
▼ -0.55% (-1.26)
5D: ▼ -0.71% (+1.90)
1M: ▲ +2.19% (+4.86)
Vol: 419.9K
52W: $133.64 - $239.96
AUM: 16.67B
MCD (Y, F, Z, S) $307.66
▼ -0.58% (-1.78)
5D: ▲ +1.15% (-1.22)
1M: ▼ -3.47% (-11.07)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.88B
🟠 ENPH (Y, F, Z, S) $36.16
▼ -0.58% (-0.21)
5D: ▲ +4.24% (+0.73)
1M: ▲ +15.27% (+4.79)
Vol: 5.7M
52W: $25.78 - $70.78
Market Cap: 4.73B
VOO (Y, F, Z, S) $634.22
▼ -0.60% (-3.81)
5D: ▲ +0.01% (+0.16)
1M: ▲ +1.61% (+10.03)
Vol: 8.2M
52W: $438.94 - $640.16
AUM: 1.47T
QCOM (Y, F, Z, S) $164.30
▼ -0.60% (-0.99)
5D: ▼ -8.82% (-17.57)
1M: ▼ -8.35% (-14.96)
Vol: 5.7M
52W: $118.79 - $204.90
Market Cap: 177.54B
ELIL (Y, F, Z, S) $27.99
▼ -0.62% (-0.17)
5D: ▼ -6.34% (-0.70)
1M: ▲ +0.81% (+0.22)
Vol: 31.2K
52W: $10.20 - $31.32
AUM: 19.10M
SPY (Y, F, Z, S) $689.44
▼ -0.62% (-4.33)
5D: ▼ -0.02% (-0.07)
1M: ▲ +1.58% (+10.72)
Vol: 86.6M
52W: $477.64 - $696.09
Market Cap: 633.60B
CRM (Y, F, Z, S) $239.48
▼ -0.66% (-1.58)
5D: ▼ -10.01% (-21.05)
1M: ▼ -5.78% (-14.69)
Vol: 9.9M
52W: $221.60 - $364.71
Market Cap: 228.07B
ROP (Y, F, Z, S) $423.50
▼ -0.67% (-2.86)
5D: ▼ -3.22% (-10.97)
1M: ▼ -4.34% (-19.19)
Vol: 659.9K
52W: $420.42 - $591.26
Market Cap: 45.66B
PLTR (Y, F, Z, S) $177.73
▼ -0.69% (-1.23)
5D: ▼ -2.17% (+0.87)
1M: ▼ -3.01% (-5.52)
Vol: 24.6M
52W: $66.12 - $207.52
Market Cap: 425.21B
AAPL (Y, F, Z, S) $259.25
▼ -0.69% (-1.80)
5D: ▼ -0.41% (+0.21)
1M: ▼ -5.42% (-14.86)
Vol: 49.7M
52W: $168.63 - $288.62
Market Cap: 3.84T
COIN (Y, F, Z, S) $250.93
▼ -0.70% (-1.76)
5D: ▲ +2.03% (+5.34)
1M: ▲ +0.20% (+0.51)
Vol: 12.9M
52W: $142.58 - $444.65
Market Cap: 68.99B
CCEP (Y, F, Z, S) $88.84
▼ -0.70% (-0.63)
5D: ▲ +3.99% (+0.70)
1M: ▼ -3.37% (-3.10)
Vol: 3.5M
52W: $72.92 - $99.10
Market Cap: 40.54B
WBD (Y, F, Z, S) $28.65
▼ -0.73% (-0.21)
5D: ▲ +0.21% (+0.33)
1M: ▼ -3.57% (-1.06)
Vol: 38.2M
52W: $7.52 - $30.00
Market Cap: 70.99B
DVLT (Y, F, Z, S) $0.79
▼ -0.75% (-0.01)
5D: ▼ -31.55% (-0.22)
1M: ▼ -37.97% (-0.49)
Vol: 304.2M
52W: $0.25 - $4.10
Market Cap: 412.16M
QQQI (Y, F, Z, S) $54.22
▼ -0.79% (-0.43)
5D: ▼ -0.37% (-0.03)
1M: ▲ +1.59% (+0.85)
Vol: 7.4M
52W: $36.97 - $55.09
AUM: 7.42B
JEPQ (Y, F, Z, S) $58.69
▼ -0.81% (-0.48)
5D: ▼ -0.41% (-0.03)
1M: ▲ +2.20% (+1.26)
Vol: 5.9M
52W: $40.75 - $59.38
AUM: 32.49B
TTWO (Y, F, Z, S) $245.44
▼ -0.83% (-2.05)
5D: ▼ -4.38% (-6.94)
1M: ▲ +0.36% (+0.88)
Vol: 1.1M
52W: $179.58 - $264.79
Market Cap: 45.36B
BA (Y, F, Z, S) $242.48
▼ -0.85% (-2.07)
5D: ▲ +6.30% (+15.10)
1M: ▲ +18.00% (+36.98)
Vol: 7.7M
52W: $128.88 - $247.40
Market Cap: 189.98B
ONEQ (Y, F, Z, S) $92.38
▼ -0.85% (-0.79)
5D: ▼ -0.36% (+0.03)
1M: ▲ +1.85% (+1.68)
Vol: 301.1K
52W: $57.85 - $94.34
Market Cap: 609.51M
GS (Y, F, Z, S) $930.10
▼ -0.86% (-8.05)
5D: ▼ -1.16% (-4.73)
1M: ▲ +4.55% (+40.51)
Vol: 2.4M
52W: $432.73 - $961.69
Market Cap: 282.34B
QQQE (Y, F, Z, S) $103.83
▼ -0.87% (-0.91)
5D: ▼ -0.96% (-0.52)
1M: ▲ +0.95% (+0.98)
Vol: 226.0K
52W: $74.72 - $105.41
AUM: 1.22B
ALNY (Y, F, Z, S) $366.73
▼ -0.87% (-3.23)
5D: ▼ -13.20% (-32.67)
1M: ▼ -6.33% (-24.77)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 48.47B
ASML (Y, F, Z, S) $1258.55
▼ -0.91% (-11.61)
5D: ▲ +2.45% (+64.23)
1M: ▲ +15.69% (+170.73)
Vol: 1.5M
52W: $574.25 - $1291.48
Market Cap: 490.51B
AZO (Y, F, Z, S) $3472.66
▼ -0.94% (-33.09)
5D: ▲ +4.66% (+158.67)
1M: ▼ -0.46% (-16.05)
Vol: 132.2K
52W: $3162.00 - $4388.11
Market Cap: 57.76B
CEG (Y, F, Z, S) $330.38
▼ -0.94% (-3.15)
5D: ▼ -2.44% (+7.84)
1M: ▼ -7.49% (-26.76)
Vol: 1.6M
52W: $160.75 - $412.23
Market Cap: 119.69B
UBER (Y, F, Z, S) $84.60
▼ -0.95% (-0.81)
5D: ▼ -1.85% (-2.99)
1M: ▲ +3.34% (+2.74)
Vol: 14.5M
52W: $60.63 - $101.99
Market Cap: 176.53B
SPRX (Y, F, Z, S) $41.58
▼ -0.98% (-0.41)
5D: ▲ +3.05% (+2.17)
1M: ▲ +13.24% (+4.86)
Vol: 132.6K
52W: $16.31 - $44.48
AUM: 144.36M
FAS (Y, F, Z, S) $161.00
▼ -0.98% (-1.60)
5D: ▼ -8.28% (-17.50)
1M: ▼ -5.24% (-8.90)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
CARU (Y, F, Z, S) $35.01
▼ -1.00% (-0.35)
5D: ▲ +7.31% (+0.64)
1M: ▲ +0.35% (+0.12)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
JPM (Y, F, Z, S) $307.75
▼ -1.01% (-3.15)
5D: ▼ -5.88% (-22.04)
1M: ▼ -3.40% (-10.83)
Vol: 23.3M
52W: $199.32 - $335.87
Market Cap: 838.10B
SMH (Y, F, Z, S) $387.50
▼ -1.03% (-4.03)
5D: ▲ +0.64% (+8.52)
1M: ▲ +10.15% (+35.69)
Vol: 8.5M
52W: $169.58 - $396.10
Market Cap: 4.53B
SSO (Y, F, Z, S) $59.20
▼ -1.04% (-0.62)
5D: ▲ +0.03% (+0.07)
1M: ▲ +2.85% (+1.64)
Vol: 4.2M
52W: $30.24 - $60.24
AUM: 7.55B
SMCI (Y, F, Z, S) $28.30
▼ -1.05% (-0.30)
5D: ▼ -5.70% (-1.60)
1M: ▼ -9.79% (-3.07)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 16.88B
MAR (Y, F, Z, S) $319.48
▼ -1.08% (-3.48)
5D: ▲ +0.07% (-5.43)
1M: ▲ +3.56% (+10.99)
Vol: 1.1M
52W: $203.87 - $331.09
Market Cap: 86.78B
MS (Y, F, Z, S) $180.76
▼ -1.09% (-2.00)
5D: ▼ -2.18% (-3.92)
1M: ▲ +1.67% (+2.97)
Vol: 8.3M
52W: $92.37 - $188.82
Market Cap: 288.59B
NKE (Y, F, Z, S) $65.57
▼ -1.10% (-0.73)
5D: ▲ +3.72% (+0.31)
1M: ▼ -3.26% (-2.21)
Vol: 15.2M
52W: $51.34 - $80.55
Market Cap: 97.07B
AMAT (Y, F, Z, S) $301.50
▼ -1.11% (-3.37)
5D: ▲ +3.18% (+19.86)
1M: ▲ +15.40% (+40.23)
Vol: 5.5M
52W: $122.80 - $310.64
Market Cap: 240.50B
PLTU (Y, F, Z, S) $72.86
▼ -1.14% (-0.84)
5D: ▼ -4.38% (+0.70)
1M: ▼ -8.12% (-6.44)
Vol: 2.9M
52W: $13.61 - $105.79
AUM: 454.16M
CSCO (Y, F, Z, S) $74.59
▼ -1.17% (-0.88)
5D: ▼ -0.17% (+0.63)
1M: ▼ -4.17% (-3.24)
Vol: 28.5M
52W: $51.21 - $80.39
Market Cap: 294.00B
PWR (Y, F, Z, S) $438.99
▼ -1.17% (-5.21)
5D: ▲ +0.48% (+25.82)
1M: ▲ +0.74% (+3.24)
Vol: 902.8K
52W: $226.91 - $473.87
Market Cap: 65.17B
INSM (Y, F, Z, S) $161.80
▼ -1.17% (-1.92)
5D: ▼ -8.07% (-8.47)
1M: ▼ -17.83% (-35.12)
Vol: 2.0M
52W: $60.40 - $212.75
Market Cap: 34.86B
REGN (Y, F, Z, S) $749.88
▼ -1.19% (-9.03)
5D: ▼ -7.68% (-51.13)
1M: ▼ -0.36% (-2.74)
Vol: 510.0K
52W: $475.17 - $821.11
Market Cap: 79.93B
OKLO (Y, F, Z, S) $95.90
▼ -1.23% (-1.19)
5D: ▼ -1.74% (-1.70)
1M: ▲ +16.48% (+13.57)
Vol: 11.1M
52W: $17.42 - $193.84
Market Cap: 15.00B
ROST (Y, F, Z, S) $190.85
▼ -1.23% (-2.38)
5D: ▲ +2.06% (+1.58)
1M: ▲ +3.57% (+6.57)
Vol: 2.0M
52W: $121.41 - $193.79
Market Cap: 62.39B
HD (Y, F, Z, S) $375.04
▼ -1.24% (-4.70)
5D: ▲ +7.44% (+15.48)
1M: ▲ +5.06% (+18.05)
Vol: 4.4M
52W: $320.39 - $424.01
Market Cap: 374.26B
VRTX (Y, F, Z, S) $449.00
▼ -1.25% (-5.67)
5D: ▼ -7.26% (-20.68)
1M: ▼ -1.47% (-6.71)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 115.26B
QQQ (Y, F, Z, S) $618.33
▼ -1.26% (-7.91)
5D: ▼ -0.91% (-2.14)
1M: ▲ +1.41% (+8.58)
Vol: 111.3M
52W: $400.96 - $636.19
Market Cap: 243.55B
QQQM (Y, F, Z, S) $254.56
▼ -1.27% (-3.28)
5D: ▼ -0.92% (-0.89)
1M: ▲ +1.40% (+3.52)
Vol: 6.5M
52W: $165.07 - $261.90
AUM: 70.06B
DAL (Y, F, Z, S) $68.44
▼ -1.28% (-0.89)
5D: ▼ -4.48% (-2.85)
1M: ▼ -3.97% (-2.83)
Vol: 9.2M
52W: $34.41 - $73.16
Market Cap: 44.72B
VGT (Y, F, Z, S) $754.59
▼ -1.28% (-9.82)
5D: ▼ -1.50% (-0.22)
1M: ▲ +1.32% (+9.84)
Vol: 657.9K
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $199.26
▼ -1.31% (-2.64)
5D: ▼ -1.67% (-0.52)
1M: ▲ +1.35% (+2.65)
Vol: 631.0K
52W: $117.42 - $211.92
Market Cap: 4.11B
VUG (Y, F, Z, S) $484.81
▼ -1.31% (-6.43)
5D: ▼ -1.36% (-3.34)
1M: ▲ +0.51% (+2.44)
Vol: 1.6M
52W: $315.12 - $504.86
Market Cap: 117.43B
PTIR (Y, F, Z, S) $26.46
▼ -1.34% (-0.36)
5D: ▼ -4.51% (+0.23)
1M: ▼ -8.25% (-2.38)
Vol: 4.6M
52W: $5.01 - $38.79
AUM: 589.44M
SCHG (Y, F, Z, S) $32.35
▼ -1.36% (-0.45)
5D: ▼ -1.72% (-0.34)
1M: ▲ +0.08% (+0.02)
Vol: 13.3M
52W: $21.31 - $33.71
AUM: 52.89B
XLK (Y, F, Z, S) $144.49
▼ -1.36% (-1.99)
5D: ▼ -1.39% (+0.25)
1M: ▲ +1.69% (+2.41)
Vol: 22.0M
52W: $85.84 - $152.76
Market Cap: 39.37B
TSM (Y, F, Z, S) $326.69
▼ -1.36% (-4.52)
5D: ▲ +2.51% (+8.68)
1M: ▲ +13.54% (+38.95)
Vol: 10.8M
52W: $132.98 - $336.42
Market Cap: 1.70T
ADBE (Y, F, Z, S) $305.69
▼ -1.37% (-4.24)
5D: ▼ -9.59% (-33.35)
1M: ▼ -12.95% (-45.46)
Vol: 5.0M
52W: $302.47 - $465.70
Market Cap: 129.14B
HOOD (Y, F, Z, S) $118.59
▼ -1.37% (-1.65)
5D: ▲ +1.38% (+3.20)
1M: ▲ +2.89% (+3.33)
Vol: 18.5M
52W: $29.66 - $153.86
Market Cap: 107.61B
GEV (Y, F, Z, S) $643.10
▼ -1.38% (-8.99)
5D: ▼ -2.90% (+14.70)
1M: ▼ -5.54% (-37.75)
Vol: 2.4M
52W: $251.66 - $730.46
Market Cap: 175.36B
BOEU (Y, F, Z, S) $47.38
▼ -1.46% (-0.70)
5D: ▲ +12.30% (+5.53)
1M: ▲ +37.12% (+12.83)
Vol: 37.6K
52W: $26.15 - $51.82
AUM: 28.72M
DXCM (Y, F, Z, S) $69.22
▼ -1.47% (-1.03)
5D: ▼ -1.26% (+0.79)
1M: ▲ +5.31% (+3.49)
Vol: 5.1M
52W: $54.11 - $93.25
Market Cap: 27.33B
VRT (Y, F, Z, S) $170.11
▼ -1.51% (-2.61)
5D: ▼ -0.83% (+9.33)
1M: ▲ +5.17% (+8.37)
Vol: 3.7M
52W: $53.55 - $202.37
Market Cap: 65.33B
TRFK (Y, F, Z, S) $64.85
▼ -1.59% (-1.05)
5D: ▼ -0.31% (+1.41)
1M: ▲ +2.14% (+1.36)
Vol: 153.5K
52W: $37.46 - $74.22
AUM: 383.79M
🟠 NVDA (Y, F, Z, S) $182.79
▼ -1.63% (-3.02)
5D: ▼ -3.34% (-2.25)
1M: ▲ +3.69% (+6.50)
Vol: 117.1M
52W: $86.60 - $212.18
Market Cap: 4.46T
SNOW (Y, F, Z, S) $205.80
▼ -1.71% (-3.59)
5D: ▼ -11.86% (-17.99)
1M: ▼ -4.40% (-9.48)
Vol: 4.7M
52W: $120.10 - $280.67
Market Cap: 70.55B
STX (Y, F, Z, S) $312.98
▼ -1.71% (-5.46)
5D: ▲ +1.53% (+28.51)
1M: ▲ +9.88% (+28.15)
Vol: 1.5M
52W: $62.49 - $332.00
Market Cap: 68.04B
CRWD (Y, F, Z, S) $459.70
▼ -1.78% (-8.32)
5D: ▼ -4.01% (-4.17)
1M: ▼ -5.70% (-27.77)
Vol: 3.9M
52W: $298.00 - $566.90
Market Cap: 116.14B
SNPS (Y, F, Z, S) $502.70
▼ -1.78% (-9.10)
5D: ▼ -3.27% (-11.79)
1M: ▲ +10.56% (+48.03)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 96.68B
UPRO (Y, F, Z, S) $119.27
▼ -1.78% (-2.16)
5D: ▼ -0.20% (-0.09)
1M: ▲ +3.85% (+4.42)
Vol: 4.9M
52W: $45.54 - $122.71
AUM: 4.70B
CONL (Y, F, Z, S) $17.70
▼ -1.78% (-0.32)
5D: ▲ +3.08% (+0.62)
1M: ▼ -2.70% (-0.49)
Vol: 25.2M
52W: $9.21 - $72.35
AUM: 464.18M
BB (Y, F, Z, S) $3.86
▼ -1.78% (-0.07)
5D: ▼ -0.77% (+0.00)
1M: ▼ -9.18% (-0.39)
Vol: 8.5M
52W: $2.80 - $6.24
Market Cap: 2.28B
SPXL (Y, F, Z, S) $227.12
▼ -1.85% (-4.27)
5D: ▼ -0.29% (-0.43)
1M: ▲ +3.76% (+8.22)
Vol: 2.9M
52W: $86.59 - $233.84
AUM: 5.82B
HIBL (Y, F, Z, S) $74.46
▼ -1.87% (-1.42)
5D: ▲ +0.92% (+1.60)
1M: ▲ +10.46% (+7.05)
Vol: 103.1K
52W: $13.62 - $77.55
AUM: 63.24M
MU (Y, F, Z, S) $331.68
▼ -1.91% (-6.45)
5D: ▼ -2.32% (+4.66)
1M: ▲ +39.71% (+94.28)
Vol: 15.1M
52W: $61.42 - $351.23
Market Cap: 375.19B
BUZZ (Y, F, Z, S) $34.43
▼ -1.91% (-0.67)
5D: ▲ +0.47% (+0.13)
1M: ▲ +6.13% (+1.99)
Vol: 100.8K
52W: $18.82 - $39.58
AUM: 105.53M
AXON (Y, F, Z, S) $629.00
▼ -1.95% (-12.51)
5D: ▲ +1.30% (+16.02)
1M: ▲ +13.99% (+77.21)
Vol: 532.7K
52W: $469.24 - $885.92
Market Cap: 49.98B
NFLX (Y, F, Z, S) $88.53
▼ -1.98% (-1.79)
5D: ▼ -2.42% (-2.00)
1M: ▼ -5.59% (-5.24)
Vol: 85.5M
52W: $82.11 - $134.12
Market Cap: 375.21B
BNKU (Y, F, Z, S) $33.97
▼ -1.99% (-0.69)
5D: ▼ -8.02% (-3.28)
1M: ▲ +0.78% (+0.26)
Vol: 38.3K
52W: $8.51 - $39.33
AUM: 33.79M
SKYY (Y, F, Z, S) $126.22
▼ -2.03% (-2.62)
5D: ▼ -3.69% (-2.52)
1M: ▼ -2.47% (-3.20)
Vol: 107.6K
52W: $85.38 - $143.74
AUM: 2.99B
LRCX (Y, F, Z, S) $210.00
▼ -2.04% (-4.38)
5D: ▲ +3.41% (+9.04)
1M: ▲ +27.81% (+45.70)
Vol: 29.1M
52W: $55.98 - $222.58
Market Cap: 263.29B
TSLA (Y, F, Z, S) $437.95
▼ -2.07% (-9.25)
5D: ▲ +1.52% (+2.15)
1M: ▼ -7.86% (-37.36)
Vol: 47.7M
52W: $214.25 - $498.83
Market Cap: 1.46T
GPRO (Y, F, Z, S) $1.38
▼ -2.13% (-0.03)
5D: ▼ -6.76% (-0.10)
1M: ▼ -12.66% (-0.20)
Vol: 3.9M
52W: $0.40 - $3.05
Market Cap: 222.02M
MRVL (Y, F, Z, S) $81.25
▼ -2.17% (-1.80)
5D: ▼ -3.94% (-2.14)
1M: ▼ -3.50% (-2.95)
Vol: 11.7M
52W: $46.93 - $127.06
Market Cap: 70.01B
NOW (Y, F, Z, S) $135.17
▼ -2.18% (-3.02)
5D: ▼ -10.42% (-11.02)
1M: ▼ -11.68% (-17.87)
Vol: 15.2M
52W: $132.61 - $239.62
Market Cap: 142.03B
OPEN (Y, F, Z, S) $6.62
▼ -2.19% (-0.15)
5D: ▲ +8.19% (+0.19)
1M: ▲ +2.34% (+0.15)
Vol: 92.6M
52W: $0.51 - $10.87
Market Cap: 6.33B
AIBU (Y, F, Z, S) $50.35
▼ -2.20% (-1.13)
5D: ▼ -2.54% (-0.03)
1M: ▲ +3.58% (+1.74)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
SOXL (Y, F, Z, S) $54.81
▼ -2.25% (-1.26)
5D: ▲ +4.82% (+5.16)
1M: ▲ +33.10% (+13.63)
Vol: 69.0M
52W: $7.21 - $57.63
AUM: 12.68B
DASH (Y, F, Z, S) $212.51
▼ -2.25% (-4.89)
5D: ▼ -7.81% (-11.59)
1M: ▼ -6.38% (-14.47)
Vol: 4.0M
52W: $155.40 - $285.50
Market Cap: 91.86B
CVNA (Y, F, Z, S) $457.65
▼ -2.33% (-10.90)
5D: ▲ +1.52% (+15.07)
1M: ▲ +2.17% (+9.73)
Vol: 5.9M
52W: $148.25 - $485.33
Market Cap: 99.43B
AMZN (Y, F, Z, S) $236.94
▼ -2.33% (-5.66)
5D: ▼ -1.91% (-9.35)
1M: ▲ +6.47% (+14.40)
Vol: 28.7M
52W: $161.38 - $258.60
Market Cap: 2.53T
GE (Y, F, Z, S) $319.49
▼ -2.37% (-7.74)
5D: ▼ -1.28% (+5.05)
1M: ▲ +6.27% (+18.85)
Vol: 3.8M
52W: $158.75 - $332.79
Market Cap: 338.15B
QLD (Y, F, Z, S) $71.28
▼ -2.37% (-1.73)
5D: ▼ -1.80% (-0.47)
1M: ▲ +2.40% (+1.67)
Vol: 5.2M
52W: $32.30 - $76.64
AUM: 10.71B
IGV (Y, F, Z, S) $100.89
▼ -2.38% (-2.46)
5D: ▼ -5.04% (-3.55)
1M: ▼ -4.27% (-4.50)
Vol: 7.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
MSFT (Y, F, Z, S) $459.45
▼ -2.38% (-11.22)
5D: ▼ -4.97% (-18.66)
1M: ▼ -3.24% (-15.37)
Vol: 21.0M
52W: $342.95 - $553.50
Market Cap: 3.41T
SPYU (Y, F, Z, S) $56.82
▼ -2.42% (-1.41)
5D: ▼ -0.46% (-0.18)
1M: ▲ +3.99% (+2.18)
Vol: 1.3M
52W: $18.15 - $60.42
AUM: 438.80M
BKNG (Y, F, Z, S) $5186.00
▼ -2.42% (-128.71)
5D: ▼ -4.77% (-259.00)
1M: ▼ -4.98% (-271.70)
Vol: 213.5K
52W: $4074.35 - $5818.24
Market Cap: 168.11B
META (Y, F, Z, S) $615.50
▼ -2.47% (-15.59)
5D: ▼ -5.12% (-30.56)
1M: ▼ -4.94% (-32.01)
Vol: 12.6M
52W: $478.72 - $795.06
Market Cap: 1.55T
ROKU (Y, F, Z, S) $107.70
▼ -2.54% (-2.81)
5D: ▼ -2.36% (-1.16)
1M: ▼ -1.22% (-1.33)
Vol: 2.2M
52W: $52.43 - $116.66
Market Cap: 15.89B
FTNT (Y, F, Z, S) $76.27
▼ -2.63% (-2.06)
5D: ▼ -4.69% (-1.78)
1M: ▼ -6.44% (-5.25)
Vol: 9.2M
52W: $70.12 - $114.82
Market Cap: 58.54B
ISRG (Y, F, Z, S) $546.25
▼ -2.77% (-15.57)
5D: ▼ -7.77% (-38.83)
1M: ▼ -2.37% (-13.27)
Vol: 2.6M
52W: $425.00 - $616.00
Market Cap: 196.00B
RDDT (Y, F, Z, S) $251.75
▼ -2.77% (-7.18)
5D: ▼ -1.47% (-2.20)
1M: ▲ +15.22% (+33.25)
Vol: 4.6M
52W: $79.75 - $282.95
Market Cap: 47.82B
WDAY (Y, F, Z, S) $193.99
▼ -2.79% (-5.56)
5D: ▼ -8.12% (-15.80)
1M: ▼ -9.73% (-20.91)
Vol: 2.7M
52W: $192.27 - $283.68
Market Cap: 51.80B
NAIL (Y, F, Z, S) $68.38
▼ -2.82% (-1.98)
5D: ▲ +36.92% (+12.22)
1M: ▲ +14.65% (+8.74)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
DDOG (Y, F, Z, S) $121.90
▼ -2.87% (-3.60)
5D: ▼ -13.82% (-8.78)
1M: ▼ -14.19% (-20.15)
Vol: 3.8M
52W: $81.63 - $201.69
Market Cap: 42.93B
ARM (Y, F, Z, S) $104.66
▼ -2.95% (-3.18)
5D: ▼ -9.53% (-8.42)
1M: ▼ -15.85% (-19.71)
Vol: 7.1M
52W: $80.00 - $183.16
Market Cap: 111.39B
HIMS (Y, F, Z, S) $31.25
▼ -2.95% (-0.95)
5D: ▼ -11.87% (-2.62)
1M: ▼ -13.79% (-5.00)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.13B
NVO (Y, F, Z, S) $57.80
▼ -3.09% (-1.84)
5D: ▲ +2.17% (+0.46)
1M: ▲ +14.75% (+7.43)
Vol: 14.5M
52W: $43.08 - $91.28
Market Cap: 261.77B
NVDU (Y, F, Z, S) $112.65
▼ -3.21% (-3.74)
5D: ▼ -6.88% (-3.06)
1M: ▲ +5.96% (+6.34)
Vol: 246.1K
52W: $30.90 - $158.78
AUM: 689.42M
C (Y, F, Z, S) $112.51
▼ -3.26% (-3.79)
5D: ▼ -7.30% (-8.09)
1M: ▼ -0.26% (-0.29)
Vol: 52.1M
52W: $54.39 - $124.17
Market Cap: 206.94B
CDNS (Y, F, Z, S) $312.49
▼ -3.27% (-10.57)
5D: ▼ -2.51% (-6.31)
1M: ▼ -1.87% (-5.94)
Vol: 1.9M
52W: $221.56 - $376.45
Market Cap: 85.34B
CCL (Y, F, Z, S) $29.97
▼ -3.29% (-1.02)
5D: ▼ -6.66% (-1.72)
1M: ▲ +4.79% (+1.37)
Vol: 23.3M
52W: $15.07 - $32.89
Market Cap: 39.61B
NVDL (Y, F, Z, S) $84.07
▼ -3.32% (-2.89)
5D: ▼ -7.03% (-2.36)
1M: ▲ +5.82% (+4.62)
Vol: 5.6M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 CRDO (Y, F, Z, S) $156.01
▼ -3.33% (-5.37)
5D: ▲ +10.65% (+14.42)
1M: ▲ +9.85% (+13.99)
Vol: 3.5M
52W: $29.09 - $213.80
Market Cap: 28.33B
UAL (Y, F, Z, S) $110.60
▼ -3.33% (-3.81)
5D: ▼ -5.15% (-4.87)
1M: ▲ +2.69% (+2.90)
Vol: 3.7M
52W: $52.00 - $119.21
Market Cap: 35.85B
FNGO (Y, F, Z, S) $112.53
▼ -3.38% (-3.94)
5D: ▼ -4.44% (-2.64)
1M: ▼ -3.14% (-3.65)
Vol: 13.5K
52W: $48.67 - $140.87
AUM: 583.07M
NBIS (Y, F, Z, S) $101.86
▼ -3.39% (-3.57)
5D: ▲ +5.87% (+4.56)
1M: ▲ +25.54% (+20.72)
Vol: 9.9M
52W: $18.31 - $141.10
Market Cap: 25.68B
QQQU (Y, F, Z, S) $54.34
▼ -3.40% (-1.91)
5D: ▼ -3.19% (-1.77)
1M: ▼ -1.93% (-1.07)
Vol: 191.0K
52W: $20.59 - $61.23
AUM: 113.90M
FNGG (Y, F, Z, S) $198.42
▼ -3.44% (-7.07)
5D: ▼ -4.22% (-4.59)
1M: ▼ -3.13% (-6.42)
Vol: 22.3K
52W: $87.30 - $248.19
AUM: 119.42M
ADSK (Y, F, Z, S) $261.28
▼ -3.45% (-9.35)
5D: ▼ -11.07% (-15.30)
1M: ▼ -11.22% (-33.03)
Vol: 2.1M
52W: $232.67 - $329.09
Market Cap: 55.65B
MUU (Y, F, Z, S) $132.90
▼ -3.46% (-4.76)
5D: ▼ -4.43% (+3.70)
1M: ▲ +86.32% (+61.57)
Vol: 594.2K
52W: $6.42 - $148.49
AUM: 515.79M
USD (Y, F, Z, S) $54.41
▼ -3.51% (-1.98)
5D: ▼ -2.75% (+0.86)
1M: ▲ +10.98% (+5.38)
Vol: 663.3K
52W: $12.51 - $64.79
AUM: 1.69B
NCLH (Y, F, Z, S) $22.96
▼ -3.61% (-0.86)
5D: ▼ -5.98% (-1.41)
1M: ▲ +6.05% (+1.31)
Vol: 17.0M
52W: $14.21 - $29.29
Market Cap: 10.51B
PDD (Y, F, Z, S) $108.24
▼ -3.63% (-4.08)
5D: ▼ -10.52% (-13.36)
1M: ▼ -1.96% (-2.16)
Vol: 32.7M
52W: $87.11 - $139.41
Market Cap: 153.11B
AMC (Y, F, Z, S) $1.55
▼ -3.73% (-0.06)
5D: ▲ +1.97% (+0.10)
1M: ▼ -21.32% (-0.42)
Vol: 30.7M
52W: $1.44 - $4.08
Market Cap: 795.06M
BAC (Y, F, Z, S) $52.49
▼ -3.76% (-2.05)
5D: ▼ -5.66% (-3.69)
1M: ▼ -5.13% (-2.84)
Vol: 82.8M
52W: $32.53 - $57.55
Market Cap: 396.75B
TQQQ (Y, F, Z, S) $53.47
▼ -3.83% (-2.13)
5D: ▼ -3.08% (-0.72)
1M: ▲ +2.95% (+1.53)
Vol: 257.1M
52W: $17.41 - $60.59
AUM: 29.49B
NTSK (Y, F, Z, S) $15.73
▼ -4.09% (-0.67)
5D: ▼ -10.88% (-1.00)
1M: ▼ -17.43% (-3.32)
Vol: 4.3M
52W: $15.31 - $27.99
Market Cap: 6.18B
TEAM (Y, F, Z, S) $132.20
▼ -4.13% (-5.69)
5D: ▼ -17.82% (-17.23)
1M: ▼ -16.94% (-26.97)
Vol: 3.4M
52W: $131.20 - $326.00
Market Cap: 34.74B
AEO (Y, F, Z, S) $25.59
▼ -4.13% (-1.10)
5D: ▼ -5.40% (-2.04)
1M: ▼ -4.84% (-1.30)
Vol: 5.7M
52W: $9.04 - $28.33
Market Cap: 4.35B
TSLL (Y, F, Z, S) $17.95
▼ -4.22% (-0.79)
5D: ▲ +2.51% (+0.10)
1M: ▼ -16.91% (-3.65)
Vol: 145.2M
52W: $6.01 - $30.05
AUM: 6.00B
RCL (Y, F, Z, S) $279.38
▼ -4.23% (-12.34)
5D: ▼ -7.62% (-24.95)
1M: ▼ -2.40% (-6.86)
Vol: 3.0M
52W: $162.49 - $364.14
Market Cap: 76.18B
TECL (Y, F, Z, S) $117.88
▼ -4.32% (-5.32)
5D: ▼ -4.58% (+0.06)
1M: ▲ +3.30% (+3.77)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
ORCL (Y, F, Z, S) $193.06
▼ -4.56% (-9.23)
5D: ▲ +0.38% (+3.91)
1M: ▲ +4.68% (+8.63)
Vol: 42.2M
52W: $117.67 - $344.21
Market Cap: 556.27B
WFC (Y, F, Z, S) $89.28
▼ -4.57% (-4.28)
5D: ▼ -5.31% (-6.32)
1M: ▼ -3.90% (-3.62)
Vol: 32.7M
52W: $57.46 - $97.76
Market Cap: 285.91B
MSFU (Y, F, Z, S) $37.30
▼ -4.63% (-1.81)
5D: ▼ -9.79% (-3.09)
1M: ▼ -7.13% (-2.86)
Vol: 2.2M
52W: $23.38 - $57.52
AUM: 256.11M
AMZU (Y, F, Z, S) $36.58
▼ -4.64% (-1.78)
5D: ▼ -4.07% (-3.02)
1M: ▲ +11.89% (+3.89)
Vol: 2.6M
52W: $20.14 - $47.61
AUM: 360.09M
KSS (Y, F, Z, S) $19.51
▼ -4.73% (-0.97)
5D: ▼ -5.52% (-2.25)
1M: ▼ -12.04% (-2.67)
Vol: 4.2M
52W: $5.88 - $25.09
Market Cap: 2.17B
AVGO (Y, F, Z, S) $337.60
▼ -4.80% (-17.01)
5D: ▼ -1.72% (+5.12)
1M: ▼ -0.46% (-1.56)
Vol: 37.4M
52W: $137.28 - $413.82
Market Cap: 1.61T
AFRM (Y, F, Z, S) $72.30
▼ -4.83% (-3.67)
5D: ▼ -12.94% (-9.31)
1M: ▲ +10.11% (+6.64)
Vol: 10.4M
52W: $30.90 - $100.00
Market Cap: 23.97B
🟠 BE (Y, F, Z, S) $132.95
▼ -4.88% (-6.82)
5D: ▲ +23.10% (+11.11)
1M: ▲ +48.41% (+43.37)
Vol: 10.5M
52W: $15.15 - $147.86
Market Cap: 31.56B
WEBL (Y, F, Z, S) $25.53
▼ -5.13% (-1.38)
5D: ▼ -9.18% (-1.67)
1M: ▼ -5.34% (-1.44)
Vol: 174.4K
52W: $11.65 - $35.24
AUM: 116.19M
BULZ (Y, F, Z, S) $271.05
▼ -5.15% (-14.71)
5D: ▲ +0.03% (+11.65)
1M: ▲ +10.12% (+24.91)
Vol: 263.9K
52W: $57.00 - $335.58
AUM: 2.20B
ABNB (Y, F, Z, S) $132.79
▼ -5.20% (-7.28)
5D: ▼ -3.10% (-5.87)
1M: ▲ +0.74% (+0.98)
Vol: 5.6M
52W: $99.88 - $163.93
Market Cap: 81.30B
BIIB (Y, F, Z, S) $169.00
▼ -5.22% (-9.30)
5D: ▼ -9.58% (-17.00)
1M: ▼ -3.84% (-6.74)
Vol: 3.4M
52W: $110.04 - $190.20
Market Cap: 24.84B
ALAB (Y, F, Z, S) $171.01
▼ -5.29% (-9.55)
5D: ▲ +3.16% (+14.28)
1M: ▲ +19.04% (+27.35)
Vol: 3.4M
52W: $47.12 - $262.90
Market Cap: 29.08B
FNGU (Y, F, Z, S) $23.76
▼ -5.53% (-1.39)
5D: ▼ -6.46% (-0.89)
1M: ▼ -5.86% (-1.48)
Vol: 6.2M
52W: $7.95 - $34.14
Market Cap: N/A
MDB (Y, F, Z, S) $387.75
▼ -5.70% (-23.44)
5D: ▼ -12.00% (-25.77)
1M: ▼ -6.79% (-28.25)
Vol: 1.2M
52W: $140.78 - $444.72
Market Cap: 31.49B
ARMG (Y, F, Z, S) $5.17
▼ -5.83% (-0.32)
5D: ▼ -18.58% (-0.90)
1M: ▼ -30.48% (-2.27)
Vol: 1.6M
52W: $4.09 - $24.69
AUM: 10.53M
SHOP (Y, F, Z, S) $157.31
▼ -6.05% (-10.13)
5D: ▼ -5.66% (-10.97)
1M: ▼ -1.59% (-2.54)
Vol: 8.8M
52W: $69.84 - $182.19
Market Cap: 205.05B
INTU (Y, F, Z, S) $566.59
▼ -6.39% (-38.69)
5D: ▼ -12.83% (-84.96)
1M: ▼ -13.29% (-86.81)
Vol: 4.1M
52W: $529.06 - $810.72
Market Cap: 157.74B
RIVN (Y, F, Z, S) $17.43
▼ -7.53% (-1.42)
5D: ▼ -13.11% (-2.46)
1M: ▼ -6.79% (-1.27)
Vol: 80.2M
52W: $10.36 - $22.69
Market Cap: 21.45B
APP (Y, F, Z, S) $615.70
▼ -7.92% (-52.93)
5D: ▼ -2.72% (-0.83)
1M: ▼ -8.81% (-59.46)
Vol: 5.7M
52W: $200.50 - $745.61
Market Cap: 208.96B
LITE (Y, F, Z, S) $331.50
▼ -8.26% (-29.83)
5D: ▼ -15.62% (-16.76)
1M: ▼ -0.95% (-3.19)
Vol: 2.8M
52W: $45.65 - $402.80
Market Cap: 23.52B
ORCU (Y, F, Z, S) $18.10
▼ -8.59% (-1.70)
5D: ▲ +0.28% (+0.68)
1M: ▲ +7.59% (+1.28)
Vol: 487.2K
52W: $15.42 - $27.57
Market Cap: N/A
DNUT (Y, F, Z, S) $3.93
▼ -8.83% (-0.38)
5D: ▼ -7.76% (-0.34)
1M: ▼ -11.89% (-0.53)
Vol: 2.4M
52W: $2.50 - $9.48
Market Cap: 660.36M
ORCX (Y, F, Z, S) $16.82
▼ -8.98% (-1.66)
5D: ▼ -0.06% (+0.55)
1M: ▲ +6.93% (+1.09)
Vol: 11.3M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $41.69
▼ -9.15% (-4.20)
5D: ▼ -3.83% (+1.14)
1M: ▼ -2.51% (-1.07)
Vol: 922.8K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $27.50
▼ -11.90% (-3.71)
5D: ▼ -11.49% (-4.19)
1M: ▼ -5.16% (-1.50)
Vol: 42.6K
52W: $21.18 - $38.72
AUM: 8.01M